*ST数源 000909
数源科技股份有限公司
上市日期1999-05-07
股票年龄27年3个月11天
市场深圳
4.28元
成交量 207.79万
5日均价 4.26元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.03元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.38元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.04元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
69.37%
衡量公司成长速度。
净利润
0.15亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.20亿
公司业务规模的体现。
每股公积金
2.28元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1.94元
公司累积未分配利润，是现金分红的基础。
总市值
18.75亿
流通市值
18.75亿
市盈率(PE)
--
市净率(PB)
3.1
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Soyea Technology Co.,Ltd.
地区/省份/城市
浙江省 / 浙江省 / 杭州市
所属行业
K 房地产
总股本
4.38亿
流通股本
4.38亿
注册地址
浙江省杭州市上城区钱江路659号数源科技大厦
主营业务
电子信息类产品的研制与销售、科技产业园区的开发与运营、商品贸易以及房地产开发。
产品名称
电子信息类 、园区产业类 、商贸类 、房地产类
净利润
0.15亿
营业收入
1.20亿
经营范围
电视机制造；家用电器销售、修理；计算机软硬件及外围设备制造、销售；通信设备制造、销售、修理；输配电及控制设备制造；电子元器件批发、制造、销售；新能源汽车换电设施销售；汽车零部件及配件制造；智能输配电及控制设备销售；机动车充电销售；分布式交流充电桩销售；集中式快速充电站；软件开发；信息技术咨询服务；物联网技术研发、应用服务；智能车载设备制造；物联网设备制造、销售；信息系统集成服务；安防设备销售；其他电子器件制造；金属材料销售；有色金属合金销售；金属矿石销售；货物进出口。
📍 公司位置
浙江省杭州市上城区钱江路659号数源科技大厦
📈 历史之最
历史最高价
30.3 (2015-06-04)
历史最低价
2.64 (2008-11-04)
最大单日振幅
20.02% (2015-07-06)
历史天量
1.42亿 (2023-01-11)
历史地量
3.99万 (2002-09-13)
涨停/跌停次数
133 / 80
📋 全部历史涨跌停明细（共 213 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-28 | 4.44 | 9.9% | 涨停 |
| 2026-07-27 | 4.04 | 10.08% | 涨停 |
| 2023-01-12 | 10.88 | -10.01% | 跌停 |
| 2023-01-11 | 12.09 | 10.01% | 涨停 |
| 2023-01-06 | 11.01 | 9.99% | 涨停 |
| 2023-01-05 | 10.01 | 10% | 涨停 |
| 2023-01-04 | 9.1 | 10.04% | 涨停 |
| 2022-10-31 | 8.62 | 9.95% | 涨停 |
| 2022-10-21 | 8.89 | 10.02% | 涨停 |
| 2022-08-31 | 11.61 | 10.05% | 涨停 |
| 2022-08-29 | 10.98 | 10.02% | 涨停 |
| 2022-08-25 | 10.4 | -9.96% | 跌停 |
| 2022-08-23 | 11.33 | 10% | 涨停 |
| 2022-08-22 | 10.3 | 10.04% | 涨停 |
| 2022-06-16 | 11.79 | -10% | 跌停 |
| 2022-06-15 | 13.1 | -10.03% | 跌停 |
| 2022-06-10 | 15.06 | 10.01% | 涨停 |
| 2022-06-08 | 15.07 | 10% | 涨停 |
| 2022-06-02 | 13.84 | 10.02% | 涨停 |
| 2022-06-01 | 12.58 | 9.97% | 涨停 |
| 2022-05-31 | 11.44 | 10% | 涨停 |
| 2022-05-27 | 9.69 | -10.03% | 跌停 |
| 2022-05-26 | 10.77 | -10.03% | 跌停 |
| 2022-05-25 | 11.97 | 10.02% | 涨停 |
| 2022-05-23 | 10.42 | 10.03% | 涨停 |
| 2022-05-20 | 9.47 | 9.99% | 涨停 |
| 2022-05-19 | 8.61 | 9.96% | 涨停 |
| 2022-05-18 | 7.83 | 9.97% | 涨停 |
| 2022-05-17 | 7.12 | 10.05% | 涨停 |
| 2022-04-21 | 6.68 | -9.97% | 跌停 |
| 2022-01-19 | 8.53 | 10.06% | 涨停 |
| 2021-06-11 | 8.13 | 10.01% | 涨停 |
| 2020-06-16 | 9.67 | 10.01% | 涨停 |
| 2020-03-26 | 9.47 | -9.98% | 跌停 |
| 2020-03-23 | 10.3 | 10.04% | 涨停 |
| 2020-03-19 | 9.91 | 9.99% | 涨停 |
| 2020-02-03 | 7.08 | -10.04% | 跌停 |
| 2020-01-14 | 9.05 | 9.96% | 涨停 |
| 2019-09-27 | 8.73 | -10% | 跌停 |
| 2019-09-26 | 9.7 | -10.02% | 跌停 |
| 2019-09-24 | 10.29 | 10.05% | 涨停 |
| 2019-09-23 | 9.35 | 10% | 涨停 |
| 2019-09-20 | 8.5 | 9.96% | 涨停 |
| 2019-08-30 | 8.06 | 9.96% | 涨停 |
| 2019-04-17 | 10.05 | 9.96% | 涨停 |
| 2019-01-11 | 7.74 | 9.94% | 涨停 |
| 2018-08-01 | 8.99 | 10.04% | 涨停 |
| 2018-06-19 | 7.38 | -10% | 跌停 |
| 2018-03-16 | 10.96 | 10.04% | 涨停 |
| 2016-12-16 | 16.27 | 10.01% | 涨停 |
| 2016-08-26 | 19.26 | 9.99% | 涨停 |
| 2016-06-16 | 19.84 | 9.98% | 涨停 |
| 2016-06-13 | 17.55 | -10% | 跌停 |
| 2016-05-09 | 17.24 | -9.97% | 跌停 |
| 2016-04-05 | 22.67 | 10% | 涨停 |
| 2016-03-23 | 20.92 | 9.99% | 涨停 |
| 2016-03-22 | 19.02 | 10.01% | 涨停 |
| 2016-03-21 | 17.29 | 9.99% | 涨停 |
| 2016-03-18 | 15.72 | 10.01% | 涨停 |
| 2016-03-17 | 14.29 | 10.01% | 涨停 |
| 2016-03-14 | 12.14 | 9.96% | 涨停 |
| 2016-02-29 | 11.47 | -9.97% | 跌停 |
| 2016-02-03 | 11.84 | 10.04% | 涨停 |
| 2016-01-28 | 10.3 | -9.97% | 跌停 |
| 2016-01-27 | 11.44 | -9.99% | 跌停 |
| 2016-01-26 | 12.71 | -9.99% | 跌停 |
| 2016-01-21 | 15.13 | -9.99% | 跌停 |
| 2016-01-20 | 16.81 | -10.01% | 跌停 |
| 2015-11-20 | 19.4 | 9.98% | 涨停 |
| 2015-10-15 | 13.1 | 9.99% | 涨停 |
| 2015-09-16 | 9.63 | 10.06% | 涨停 |
| 2015-09-15 | 8.75 | -9.98% | 跌停 |
| 2015-09-14 | 9.72 | -10% | 跌停 |
| 2015-09-01 | 9.35 | -10.01% | 跌停 |
| 2015-08-28 | 11.28 | 10.05% | 涨停 |
| 2015-08-26 | 9.65 | -9.98% | 跌停 |
| 2015-08-25 | 10.72 | -9.99% | 跌停 |
| 2015-08-24 | 11.91 | -9.98% | 跌停 |
| 2015-08-18 | 16.13 | -9.99% | 跌停 |
| 2015-08-07 | 13.45 | 9.98% | 涨停 |
| 2015-08-04 | 12.18 | 10.03% | 涨停 |
| 2015-08-03 | 11.07 | -10% | 跌停 |
| 2015-07-29 | 12.83 | 10.03% | 涨停 |
| 2015-07-28 | 11.66 | -10.03% | 跌停 |
| 2015-07-27 | 12.96 | -10% | 跌停 |
| 2015-07-17 | 13.39 | 10.02% | 涨停 |
| 2015-07-15 | 11.82 | -9.98% | 跌停 |
| 2015-07-14 | 13.13 | 9.97% | 涨停 |
| 2015-07-13 | 11.94 | 10.05% | 涨停 |
| 2015-07-10 | 10.85 | 10.04% | 涨停 |
| 2015-07-09 | 9.86 | 10.04% | 涨停 |
| 2015-07-08 | 8.96 | -9.95% | 跌停 |
| 2015-07-07 | 9.95 | -10.04% | 跌停 |
| 2015-07-06 | 11.06 | -10.01% | 跌停 |
| 2015-07-03 | 12.29 | -10.03% | 跌停 |
| 2015-07-02 | 13.66 | -10.01% | 跌停 |
| 2015-07-01 | 15.18 | -10.02% | 跌停 |
| 2015-06-29 | 16.29 | -10% | 跌停 |
| 2015-06-26 | 18.1 | -10% | 跌停 |
| 2015-06-19 | 22.34 | -9.99% | 跌停 |
| 2015-06-03 | 28.2 | 9.98% | 涨停 |
| 2015-06-02 | 25.64 | 10% | 涨停 |
| 2015-06-01 | 23.31 | 9.95% | 涨停 |
| 2015-05-26 | 20.5 | 9.98% | 涨停 |
| 2015-05-05 | 16.92 | -10% | 跌停 |
| 2015-04-29 | 16.48 | 10.01% | 涨停 |
| 2015-04-24 | 15.05 | 10.01% | 涨停 |
| 2015-03-25 | 13.76 | 9.99% | 涨停 |
| 2015-03-03 | 12.04 | 9.95% | 涨停 |
| 2015-02-13 | 10.14 | 9.98% | 涨停 |
| 2014-08-19 | 9.27 | 9.96% | 涨停 |
| 2014-01-15 | 5.85 | 9.96% | 涨停 |
| 2013-08-30 | 6.71 | -9.93% | 跌停 |
| 2013-08-06 | 7.57 | 10.03% | 涨停 |
| 2013-08-05 | 6.88 | 10.08% | 涨停 |
| 2013-08-01 | 5.86 | 9.94% | 涨停 |
| 2013-07-15 | 4.86 | 9.95% | 涨停 |
| 2013-06-18 | 5.12 | -34.61% | 跌停 |
| 2012-09-19 | 6.74 | 9.95% | 涨停 |
| 2012-08-08 | 6.53 | 9.93% | 涨停 |
| 2011-04-26 | 10.59 | -9.95% | 跌停 |
| 2010-05-12 | 11.52 | 10.03% | 涨停 |
| 2010-04-29 | 11.7 | -10% | 跌停 |
| 2010-01-11 | 14.58 | 10.04% | 涨停 |
| 2009-12-29 | 13.13 | 9.97% | 涨停 |
| 2009-12-18 | 11.34 | -9.93% | 跌停 |
| 2009-11-27 | 11.87 | -10.01% | 跌停 |
| 2009-11-09 | 11.25 | 9.97% | 涨停 |
| 2009-08-31 | 7.42 | -9.95% | 跌停 |
| 2009-08-26 | 8.56 | 10.03% | 涨停 |
| 2009-07-29 | 9.79 | -10.02% | 跌停 |
| 2009-07-20 | 10.21 | 10.02% | 涨停 |
| 2009-04-22 | 8.13 | 10.01% | 涨停 |
| 2009-04-21 | 7.39 | 9.97% | 涨停 |
| 2009-04-20 | 6.72 | 9.98% | 涨停 |
| 2009-04-17 | 6.11 | 10.09% | 涨停 |
| 2009-01-07 | 4.21 | 9.92% | 涨停 |
| 2008-12-23 | 4.44 | -9.94% | 跌停 |
| 2008-12-22 | 4.93 | 10.04% | 涨停 |
| 2008-12-18 | 4.33 | 9.9% | 涨停 |
| 2008-12-01 | 3.96 | 10% | 涨停 |
| 2008-11-28 | 3.6 | 10.09% | 涨停 |
| 2008-11-18 | 3.13 | -10.06% | 跌停 |
| 2008-10-10 | 3.31 | -9.81% | 跌停 |
| 2008-09-19 | 3.95 | 10.03% | 涨停 |
| 2008-08-18 | 3.95 | -10.02% | 跌停 |
| 2008-08-11 | 4.49 | -10.02% | 跌停 |
| 2008-08-05 | 5.53 | -9.93% | 跌停 |
| 2008-07-16 | 5.55 | -10.05% | 跌停 |
| 2008-07-14 | 6.12 | 10.07% | 涨停 |
| 2008-06-19 | 4.65 | -10.06% | 跌停 |
| 2008-06-10 | 5.8 | -9.94% | 跌停 |
| 2008-05-29 | 7.24 | 10.03% | 涨停 |
| 2008-04-24 | 6.38 | 10% | 涨停 |
| 2008-04-09 | 7.05 | -9.96% | 跌停 |
| 2008-04-01 | 7.78 | -9.95% | 跌停 |
| 2008-03-31 | 8.64 | -10% | 跌停 |
| 2008-03-27 | 9.37 | -9.99% | 跌停 |
| 2008-03-19 | 10.67 | 10% | 涨停 |
| 2008-01-28 | 8.78 | -9.95% | 跌停 |
| 2008-01-22 | 8.99 | -10.01% | 跌停 |
| 2007-10-25 | 7.81 | -10.02% | 跌停 |
| 2007-09-24 | 11.43 | 10.01% | 涨停 |
| 2007-08-23 | 11.86 | 10.02% | 涨停 |
| 2007-08-16 | 10.96 | 10.04% | 涨停 |
| 2007-08-15 | 9.96 | 10.06% | 涨停 |
| 2007-08-01 | 9.14 | -10.04% | 跌停 |
| 2007-07-02 | 8.88 | 10.04% | 涨停 |
| 2007-06-28 | 8.02 | -9.99% | 跌停 |
| 2007-06-25 | 8.87 | -10.04% | 跌停 |
| 2007-06-22 | 9.86 | -9.95% | 跌停 |
| 2007-06-13 | 11.39 | 10.05% | 涨停 |
| 2007-06-04 | 10.74 | -9.97% | 跌停 |
| 2007-06-01 | 11.93 | -9.96% | 跌停 |
| 2007-05-31 | 13.25 | -9.99% | 跌停 |
| 2007-05-30 | 14.72 | -10.02% | 跌停 |
| 2007-05-23 | 18.54 | 10.03% | 涨停 |
| 2007-05-18 | 15.71 | 10.01% | 涨停 |
| 2007-05-09 | 12.83 | 10.03% | 涨停 |
| 2007-04-23 | 11.63 | 10.03% | 涨停 |
| 2007-04-20 | 10.57 | 9.99% | 涨停 |
| 2007-04-19 | 9.61 | 9.95% | 涨停 |
| 2007-03-15 | 7.07 | 9.95% | 涨停 |
| 2007-03-02 | 6.27 | 10% | 涨停 |
| 2007-02-13 | 5.76 | 9.92% | 涨停 |
| 2007-02-12 | 5.24 | 10.08% | 涨停 |
| 2007-01-08 | 4.25 | 10.1% | 涨停 |
| 2006-07-13 | 4.43 | -9.96% | 跌停 |
| 2006-06-20 | 5.01 | 10.11% | 涨停 |
| 2006-05-31 | 4.49 | 10.05% | 涨停 |
| 2006-01-10 | 3.84 | -15.97% | 跌停 |
| 2005-09-15 | 5.52 | 9.96% | 涨停 |
| 2005-04-26 | 5.73 | 9.98% | 涨停 |
| 2005-04-25 | 5.21 | 9.92% | 涨停 |
| 2005-04-22 | 4.74 | 9.98% | 涨停 |
| 2005-04-18 | 4.55 | -10.08% | 跌停 |
| 2005-03-11 | 6.73 | 9.97% | 涨停 |
| 2004-05-10 | 7.69 | -9.85% | 跌停 |
| 2004-04-23 | 8.99 | 10.04% | 涨停 |
| 2003-12-22 | 6.92 | 9.84% | 涨停 |
| 2003-11-20 | 7.06 | 9.97% | 涨停 |
| 2003-11-19 | 6.42 | 9.93% | 涨停 |
| 2003-05-29 | 9.02 | 10% | 涨停 |
| 2002-06-24 | 10.95 | 10.05% | 涨停 |
| 2002-01-21 | 7.11 | -10% | 跌停 |
| 2001-10-23 | 10.51 | 10.05% | 涨停 |
| 2000-02-23 | 20.64 | -9.91% | 跌停 |
| 2000-02-14 | 24.48 | 10.02% | 涨停 |
| 1999-07-20 | 18.66 | 10.02% | 涨停 |
| 1999-07-01 | 16.07 | -10.02% | 跌停 |
| 1999-06-16 | 18.27 | 9.99% | 涨停 |
| 1999-05-24 | 12.75 | 10.01% | 涨停 |
| 1999-05-19 | 10.79 | 9.99% | 涨停 |