新金路 000510
四川新金路集团股份有限公司
上市日期1993-05-07
股票年龄33年2个月0天
市场深圳
17.01元
成交量 4727.97万
5日均价 18.9元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
110.39亿
流通市值
103.25亿
市盈率(PE)
--
市净率(PB)
10.7
📊
基础化工 行业参考
（申万二级行业 化学原料，共 59 只）
PE 常见区间：12 ~ 40 倍（中位 25 倍）
PB 常见区间：1 ~ 4 倍（中位 2 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Sichuan Xinjinlu Group Co.,Ltd.
地区/省份/城市
四川省 / 四川省 / 德阳市
所属行业
C 制造业
总股本
6.49亿
流通股本
6.07亿
注册地址
四川省德阳市旌阳区泰山南路二段733号银鑫·五洲广场一期21栋22-23层
主营业务
PVC树脂和烧碱的生产与销售。
产品名称
聚氯乙烯树脂（PVC） 、烧碱
净利润
0.51亿
营业收入
3.83亿
经营范围
聚氯乙烯树脂、塑料制品、切割工具、人造革、人造金刚石、农药（不含危险化学品）、针纺织品自产自销，PVC树脂、服装进出口，氢氧化钠、碳化钙、氢氧化钾不带储存经营（票据）（危险化学品经营许可证有效期至2023年10月25日）；电力生产销售，化工产品及原料（不含危险品）、百货、五金交电、电器机械及器材、普通机械、建筑材料、汽车配件批发零售，烟、酒零售（凭有效许可证开展经营活动），汽车、家用电器修理，旅游服务，计算机及软件、电子及通信设备开发、生产（须取得环评后方可开展经营活动）、销售，计算机网络工程、系统集成，进出口业务，矿产品、煤炭销售（凭有效许可证开展经营活动），企业管理服务，经纪代理服务，人力...
📍 公司位置
四川省德阳市旌阳区泰山南路二段733号银鑫·五洲广场一期21栋22-23层
📈 历史之最
历史最高价
27.85 (2026-06-29)
历史最低价
1.9 (2005-07-18)
最大单日振幅
29.07% (1994-10-07)
历史天量
2.42亿 (2025-04-25)
历史地量
1.99万 (1995-02-21)
涨停/跌停次数
137 / 75
📋 全部历史涨跌停明细（共 212 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-22 | 24.31 | 10% | 涨停 |
| 2026-06-15 | 21.31 | 10.02% | 涨停 |
| 2026-06-12 | 19.37 | 9.99% | 涨停 |
| 2026-06-11 | 17.61 | 9.99% | 涨停 |
| 2026-06-01 | 18.32 | 10.03% | 涨停 |
| 2026-05-26 | 18.07 | 9.98% | 涨停 |
| 2026-05-25 | 16.43 | 9.97% | 涨停 |
| 2026-05-22 | 14.94 | 10.01% | 涨停 |
| 2026-05-14 | 14.95 | -9.99% | 跌停 |
| 2026-03-19 | 14.98 | -9.98% | 跌停 |
| 2026-03-02 | 22.45 | 10% | 涨停 |
| 2026-02-27 | 20.41 | 10.03% | 涨停 |
| 2026-02-11 | 16.48 | 10.01% | 涨停 |
| 2026-01-29 | 16.63 | -10.01% | 跌停 |
| 2026-01-21 | 17.99 | 10.03% | 涨停 |
| 2026-01-06 | 13.34 | 9.98% | 涨停 |
| 2025-12-26 | 11.92 | 9.96% | 涨停 |
| 2025-12-19 | 10.58 | 9.98% | 涨停 |
| 2025-12-12 | 9.77 | 10.02% | 涨停 |
| 2025-12-04 | 10.03 | 9.98% | 涨停 |
| 2025-11-27 | 8.49 | 9.97% | 涨停 |
| 2025-11-26 | 7.72 | 9.97% | 涨停 |
| 2025-11-25 | 7.02 | 10.03% | 涨停 |
| 2025-11-21 | 6.36 | -10.04% | 跌停 |
| 2025-08-07 | 5.32 | 9.92% | 涨停 |
| 2025-06-03 | 6.03 | 10.04% | 涨停 |
| 2025-05-26 | 5.91 | 10.06% | 涨停 |
| 2025-05-23 | 5.37 | 10.04% | 涨停 |
| 2025-04-29 | 4.82 | -10.07% | 跌停 |
| 2025-04-28 | 5.36 | -9.92% | 跌停 |
| 2025-04-25 | 5.95 | -9.98% | 跌停 |
| 2025-04-24 | 6.61 | 9.98% | 涨停 |
| 2025-04-21 | 5.42 | 9.94% | 涨停 |
| 2025-04-17 | 5.28 | 10% | 涨停 |
| 2025-04-15 | 5.09 | 9.94% | 涨停 |
| 2025-04-14 | 4.63 | 9.98% | 涨停 |
| 2025-04-11 | 4.21 | 9.92% | 涨停 |
| 2025-04-07 | 3.7 | -9.98% | 跌停 |
| 2024-12-04 | 4.59 | 10.07% | 涨停 |
| 2024-10-24 | 4.29 | 10% | 涨停 |
| 2024-10-18 | 3.89 | 9.89% | 涨停 |
| 2024-10-09 | 3.34 | -9.97% | 跌停 |
| 2024-06-06 | 2.63 | -9.93% | 跌停 |
| 2024-04-16 | 3.49 | -10.05% | 跌停 |
| 2024-04-15 | 3.88 | -9.98% | 跌停 |
| 2024-02-07 | 2.99 | -9.94% | 跌停 |
| 2024-02-05 | 3.66 | -10.07% | 跌停 |
| 2022-09-28 | 6.01 | -10.03% | 跌停 |
| 2022-09-20 | 7.11 | 10.06% | 涨停 |
| 2022-05-12 | 6.19 | 9.95% | 涨停 |
| 2022-04-25 | 5.54 | -10.06% | 跌停 |
| 2022-04-01 | 6.68 | -9.97% | 跌停 |
| 2022-03-31 | 7.42 | -9.95% | 跌停 |
| 2022-01-25 | 5.87 | 9.93% | 涨停 |
| 2021-09-27 | 6.51 | -9.96% | 跌停 |
| 2021-09-24 | 7.23 | -9.96% | 跌停 |
| 2021-08-24 | 6.74 | 9.95% | 涨停 |
| 2021-07-19 | 5.9 | 10.07% | 涨停 |
| 2020-07-16 | 4.85 | -10.02% | 跌停 |
| 2020-07-15 | 5.39 | 10% | 涨停 |
| 2020-02-28 | 5.14 | 10.06% | 涨停 |
| 2020-02-21 | 4.74 | 9.98% | 涨停 |
| 2020-02-03 | 3.68 | -10.02% | 跌停 |
| 2020-01-08 | 4.72 | 10.02% | 涨停 |
| 2019-12-24 | 4.25 | 10.1% | 涨停 |
| 2019-07-05 | 5.08 | 9.96% | 涨停 |
| 2019-04-19 | 6.39 | 9.98% | 涨停 |
| 2018-08-07 | 4.91 | 10.09% | 涨停 |
| 2018-07-04 | 5.29 | 9.98% | 涨停 |
| 2018-07-03 | 4.81 | 10.07% | 涨停 |
| 2018-02-06 | 6.21 | -10% | 跌停 |
| 2017-06-14 | 7.92 | 10% | 涨停 |
| 2017-02-07 | 11.91 | 9.97% | 涨停 |
| 2016-12-14 | 12.62 | 10.03% | 涨停 |
| 2016-12-09 | 13.02 | 9.97% | 涨停 |
| 2016-11-10 | 14.38 | 10.02% | 涨停 |
| 2016-11-09 | 13.07 | 10.02% | 涨停 |
| 2016-11-08 | 11.88 | 10% | 涨停 |
| 2016-11-07 | 10.8 | 9.98% | 涨停 |
| 2016-11-03 | 9.24 | 10% | 涨停 |
| 2016-08-11 | 8.06 | 9.96% | 涨停 |
| 2014-12-23 | 6.45 | -10.04% | 跌停 |
| 2014-06-19 | 7 | -10.03% | 跌停 |
| 2014-06-18 | 7.78 | 9.89% | 涨停 |
| 2014-03-14 | 7.29 | 9.95% | 涨停 |
| 2014-02-21 | 5.91 | 10.06% | 涨停 |
| 2013-09-24 | 6.39 | 9.98% | 涨停 |
| 2013-04-03 | 6.55 | -10.03% | 跌停 |
| 2013-02-21 | 8.24 | 10.01% | 涨停 |
| 2013-01-30 | 8.1 | 10.05% | 涨停 |
| 2013-01-24 | 6.49 | 10% | 涨停 |
| 2012-12-05 | 5.36 | 10.06% | 涨停 |
| 2012-11-13 | 5.64 | 9.94% | 涨停 |
| 2012-08-01 | 5.07 | 9.98% | 涨停 |
| 2012-07-20 | 5.45 | 10.1% | 涨停 |
| 2012-03-01 | 7.38 | 9.99% | 涨停 |
| 2012-01-17 | 6.19 | 9.95% | 涨停 |
| 2011-10-18 | 8.15 | -10.04% | 跌停 |
| 2011-09-16 | 7.7 | 10% | 涨停 |
| 2011-06-21 | 8.88 | 10.04% | 涨停 |
| 2011-06-14 | 9 | 10.02% | 涨停 |
| 2011-06-03 | 7.92 | 10% | 涨停 |
| 2010-11-12 | 10.2 | -9.97% | 跌停 |
| 2010-10-21 | 9.24 | 10% | 涨停 |
| 2009-11-03 | 8.15 | 9.84% | 涨停 |
| 2009-08-31 | 5.94 | -10% | 跌停 |
| 2009-06-22 | 5.58 | 10.06% | 涨停 |
| 2009-03-30 | 4.61 | 10.02% | 涨停 |
| 2009-03-06 | 4.06 | 10.03% | 涨停 |
| 2009-02-27 | 3.19 | -9.89% | 跌停 |
| 2009-02-03 | 3.45 | 9.87% | 涨停 |
| 2009-02-02 | 3.14 | 10.18% | 涨停 |
| 2008-12-10 | 3.28 | 10.07% | 涨停 |
| 2008-12-01 | 2.92 | 10.19% | 涨停 |
| 2008-11-18 | 2.54 | -9.93% | 跌停 |
| 2008-09-19 | 2.87 | 9.96% | 涨停 |
| 2008-09-02 | 3.5 | 10.06% | 涨停 |
| 2008-06-19 | 4.66 | -10.04% | 跌停 |
| 2008-06-13 | 5.68 | -9.98% | 跌停 |
| 2008-05-26 | 5.65 | -10.03% | 跌停 |
| 2008-05-22 | 6.33 | 10.09% | 涨停 |
| 2008-05-21 | 5.75 | 9.94% | 涨停 |
| 2008-05-16 | 5.85 | -10% | 跌停 |
| 2008-04-24 | 6.57 | 10.05% | 涨停 |
| 2008-04-01 | 6.74 | -10.01% | 跌停 |
| 2008-01-22 | 8.43 | -10.03% | 跌停 |
| 2007-11-02 | 7.92 | 10% | 涨停 |
| 2007-09-11 | 8.6 | -9.95% | 跌停 |
| 2007-08-30 | 10.41 | 10.04% | 涨停 |
| 2007-08-24 | 9.09 | 10.05% | 涨停 |
| 2007-07-06 | 6.75 | 9.93% | 涨停 |
| 2007-07-05 | 6.14 | -9.97% | 跌停 |
| 2007-06-28 | 7.29 | -10% | 跌停 |
| 2007-06-25 | 8.21 | -9.98% | 跌停 |
| 2007-06-22 | 9.12 | -9.97% | 跌停 |
| 2007-06-14 | 9.87 | 10.03% | 涨停 |
| 2007-06-12 | 8.97 | 10.06% | 涨停 |
| 2007-06-04 | 7.21 | -9.99% | 跌停 |
| 2007-06-01 | 8.01 | -10% | 跌停 |
| 2007-05-30 | 9.57 | -9.97% | 跌停 |
| 2007-03-29 | 6.3 | -9.87% | 跌停 |
| 2007-03-05 | 5.32 | 9.92% | 涨停 |
| 2007-02-28 | 4.5 | 10.02% | 涨停 |
| 2007-02-27 | 4.09 | -9.91% | 跌停 |
| 2007-02-26 | 4.54 | 9.93% | 涨停 |
| 2007-02-06 | 3.67 | 9.88% | 涨停 |
| 2007-01-22 | 3.45 | 9.87% | 涨停 |
| 2003-06-05 | 4.91 | -25.15% | 跌停 |
| 2002-06-24 | 10.24 | 9.99% | 涨停 |
| 2001-05-31 | 15.05 | -34.57% | 跌停 |
| 2000-11-22 | 20.02 | 10% | 涨停 |
| 2000-11-07 | 16.5 | 10% | 涨停 |
| 2000-11-03 | 15.02 | -10.01% | 跌停 |
| 2000-10-27 | 14.72 | 10.01% | 涨停 |
| 2000-08-07 | 10.58 | 9.98% | 涨停 |
| 2000-07-12 | 8.7 | 9.99% | 涨停 |
| 2000-05-15 | 6.89 | -9.93% | 跌停 |
| 2000-04-21 | 7.81 | 10% | 涨停 |
| 2000-02-29 | 6.48 | 10.02% | 涨停 |
| 1999-07-01 | 7.58 | -9.98% | 跌停 |
| 1999-06-29 | 7.89 | 10.04% | 涨停 |
| 1999-06-28 | 7.17 | 9.97% | 涨停 |
| 1998-09-15 | 6.92 | 10.02% | 涨停 |
| 1998-08-17 | 5.57 | -9.87% | 跌停 |
| 1998-05-18 | 10.05 | 9.96% | 涨停 |
| 1998-05-11 | 9.93 | 9.97% | 涨停 |
| 1998-05-08 | 9.03 | 9.99% | 涨停 |
| 1997-06-23 | 9.8 | 9.99% | 涨停 |
| 1997-05-22 | 8.85 | -9.97% | 跌停 |
| 1997-05-16 | 9.75 | -22.56% | 跌停 |
| 1997-05-12 | 12.98 | 10% | 涨停 |
| 1996-12-24 | 6.85 | -9.99% | 跌停 |
| 1996-12-20 | 7.44 | -10.04% | 跌停 |
| 1996-12-19 | 8.27 | -10.01% | 跌停 |
| 1996-12-17 | 8.52 | -10.03% | 跌停 |
| 1996-12-16 | 9.47 | -10.07% | 跌停 |
| 1996-11-21 | 9.99 | -10% | 跌停 |
| 1996-10-09 | 8.81 | -26.34% | 跌停 |
| 1996-07-12 | 6.95 | 15.83% | 涨停 |
| 1996-07-08 | 6.18 | 20.7% | 涨停 |
| 1996-06-13 | 3.92 | 12% | 涨停 |
| 1996-05-28 | 3.59 | -19.51% | 跌停 |
| 1996-05-06 | 4.32 | 10.49% | 涨停 |
| 1996-04-29 | 4.19 | 21.1% | 涨停 |
| 1995-08-24 | 3.26 | -22.93% | 跌停 |
| 1995-05-23 | 4.28 | -17.69% | 跌停 |
| 1995-05-19 | 5.15 | 10.75% | 涨停 |
| 1995-05-18 | 4.65 | 36.36% | 涨停 |
| 1995-02-22 | 3.79 | 13.47% | 涨停 |
| 1994-12-15 | 4.13 | 10.43% | 涨停 |
| 1994-10-07 | 4.88 | 13.49% | 涨停 |
| 1994-10-05 | 4.7 | -15.47% | 跌停 |
| 1994-09-30 | 5.56 | -11.75% | 跌停 |
| 1994-09-29 | 6.3 | -12.26% | 跌停 |
| 1994-09-08 | 6.4 | 13.68% | 涨停 |
| 1994-09-07 | 5.63 | -10.63% | 跌停 |
| 1994-09-05 | 5.95 | 20.2% | 涨停 |
| 1994-08-23 | 4.38 | -25.51% | 跌停 |
| 1994-08-10 | 5.97 | 15.7% | 涨停 |
| 1994-08-05 | 5.45 | 14.74% | 涨停 |
| 1994-08-03 | 4.5 | 19.36% | 涨停 |
| 1994-08-01 | 3.91 | 43.22% | 涨停 |
| 1994-04-26 | 4.85 | 11.49% | 涨停 |
| 1994-04-21 | 4.4 | 10% | 涨停 |
| 1994-02-14 | 7.2 | -11.11% | 跌停 |
| 1993-08-24 | 11.95 | 19.5% | 涨停 |
| 1993-08-23 | 10 | -10.31% | 跌停 |
| 1993-08-17 | 11.75 | -16.07% | 跌停 |
| 1993-08-16 | 14 | 20.69% | 涨停 |
| 1993-08-11 | 11.05 | 9.95% | 涨停 |
| 1993-07-05 | 10.5 | -25.27% | 跌停 |
| 1993-05-10 | 15 | -12.79% | 跌停 |