| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-17 | 9.14 | 9.99% | 涨停 |
| 2025-04-07 | 7.34 | -9.94% | 跌停 |
| 2024-09-10 | 7.24 | 10.03% | 涨停 |
| 2024-02-07 | 8.76 | 10.05% | 涨停 |
| 2023-05-04 | 8.87 | -10.04% | 跌停 |
| 2023-03-10 | 10.73 | 10.05% | 涨停 |
| 2021-07-09 | 15.91 | 10.03% | 涨停 |
| 2020-02-03 | 14.89 | -9.98% | 跌停 |
| 2019-07-01 | 14.78 | 9.97% | 涨停 |
| 2019-04-24 | 17.38 | 10% | 涨停 |
| 2019-03-07 | 18.9 | 10.01% | 涨停 |
| 2019-02-26 | 16.82 | -10.01% | 跌停 |
| 2019-02-25 | 18.69 | 10.01% | 涨停 |
| 2019-02-19 | 16.52 | 9.99% | 涨停 |
| 2019-02-18 | 15.02 | 10.04% | 涨停 |
| 2019-02-15 | 13.65 | 9.99% | 涨停 |
| 2019-02-13 | 12.07 | 10.03% | 涨停 |
| 2019-02-11 | 10.53 | 10.03% | 涨停 |
| 2018-08-20 | 11.48 | -9.96% | 跌停 |
| 2017-04-26 | 17.42 | 9.97% | 涨停 |
| 2017-03-23 | 20.7 | 9.99% | 涨停 |
| 2016-06-13 | 19.36 | -10% | 跌停 |
| 2016-03-31 | 18.93 | 9.99% | 涨停 |
| 2016-02-25 | 15.83 | -10.01% | 跌停 |
| 2016-01-11 | 15.02 | -10.01% | 跌停 |
| 2016-01-07 | 16.46 | -10.01% | 跌停 |
| 2016-01-04 | 19.09 | -10% | 跌停 |
| 2015-11-20 | 23.96 | 10.01% | 涨停 |
| 2015-11-19 | 21.78 | 10% | 涨停 |
| 2015-11-11 | 21.07 | 10.03% | 涨停 |
| 2015-10-27 | 18.41 | 9.98% | 涨停 |
| 2015-10-21 | 15.27 | -10.02% | 跌停 |
| 2015-09-16 | 13.64 | 10% | 涨停 |
| 2015-09-14 | 13.7 | -9.99% | 跌停 |
| 2015-09-01 | 14.53 | -9.98% | 跌停 |
| 2015-08-28 | 17.05 | 10% | 涨停 |
| 2015-08-25 | 16.2 | -10% | 跌停 |
| 2015-08-24 | 18 | -10% | 跌停 |
| 2015-08-21 | 20 | -9.99% | 跌停 |
| 2015-08-18 | 21.23 | -10% | 跌停 |
| 2015-07-29 | 20.7 | 9.99% | 涨停 |
| 2015-07-27 | 20.18 | -9.99% | 跌停 |
| 2015-07-17 | 19.36 | 10% | 涨停 |
| 2015-07-14 | 18.51 | 9.98% | 涨停 |
| 2015-07-06 | 15.4 | -9.99% | 跌停 |
| 2015-07-03 | 17.11 | -9.99% | 跌停 |
| 2015-07-02 | 19.01 | -9.99% | 跌停 |
| 2015-07-01 | 21.12 | -10.01% | 跌停 |
| 2015-06-29 | 22.42 | -10% | 跌停 |
| 2015-06-26 | 24.91 | -10.01% | 跌停 |
| 2015-06-16 | 30.6 | -10% | 跌停 |
| 2015-06-05 | 36.95 | 10% | 涨停 |
| 2015-06-04 | 33.59 | 9.99% | 涨停 |
| 2015-03-19 | 26.54 | 9.99% | 涨停 |
| 2015-01-29 | 20.87 | 10.02% | 涨停 |
| 2014-12-22 | 18.66 | -9.99% | 跌停 |
| 2014-09-01 | 29.92 | 10% | 涨停 |
| 2014-08-28 | 27.22 | -9.99% | 跌停 |
| 2014-08-25 | 27.65 | 9.98% | 涨停 |
| 2014-08-13 | 24.78 | 9.99% | 涨停 |
| 2014-08-11 | 21.97 | 10.02% | 涨停 |
| 2014-07-29 | 16.09 | 9.98% | 涨停 |
| 2014-07-28 | 14.63 | 10% | 涨停 |
| 2013-12-02 | 10.49 | -10.03% | 跌停 |
| 2013-11-13 | 11.65 | -9.97% | 跌停 |
| 2013-06-27 | 12.32 | -10.01% | 跌停 |
| 2013-06-24 | 12.76 | -10.01% | 跌停 |
| 2013-05-28 | 18.38 | 9.99% | 涨停 |
| 2013-05-17 | 16.73 | 9.99% | 涨停 |
| 2013-05-15 | 15.46 | 10.04% | 涨停 |
| 2013-04-08 | 11.53 | 10.02% | 涨停 |
| 2012-09-18 | 9 | 9.89% | 涨停 |
| 2012-08-21 | 8.18 | 9.95% | 涨停 |
| 2012-08-17 | 7.15 | 10% | 涨停 |
| 2012-02-15 | 8.37 | 9.99% | 涨停 |
| 2012-02-13 | 7.12 | 10.05% | 涨停 |
| 2011-05-30 | 10.67 | -9.96% | 跌停 |
| 2011-01-26 | 12.18 | 9.93% | 涨停 |
| 2010-11-19 | 15.63 | 9.99% | 涨停 |
| 2010-11-18 | 14.21 | 9.98% | 涨停 |
| 2010-10-28 | 12.96 | 10.02% | 涨停 |
| 2010-09-08 | 12.01 | 9.98% | 涨停 |
| 2010-06-18 | 6.8 | -10.05% | 跌停 |
| 2010-05-04 | 7.59 | 10% | 涨停 |
| 2010-02-03 | 7.43 | 10.07% | 涨停 |
| 2010-01-18 | 8.53 | 10.06% | 涨停 |
| 2010-01-14 | 7.55 | 10.06% | 涨停 |
| 2009-12-21 | 6.26 | 10.02% | 涨停 |
| 2009-11-20 | 6.7 | 10.02% | 涨停 |
| 2009-11-19 | 6.09 | 9.93% | 涨停 |
| 2009-09-29 | 5.23 | 10.11% | 涨停 |
| 2009-09-17 | 5.68 | 10.08% | 涨停 |
| 2008-11-18 | 3.03 | -9.82% | 跌停 |
| 2008-11-12 | 3.05 | 10.11% | 涨停 |
| 2008-10-10 | 2.89 | -9.97% | 跌停 |
| 2008-10-08 | 3.35 | -37.27% | 跌停 |
| 2008-09-19 | 5.7 | 10.04% | 涨停 |
| 2008-09-08 | 5.72 | -10.06% | 跌停 |
| 2008-06-19 | 6.88 | -9.95% | 跌停 |
| 2008-06-10 | 9.06 | -10.03% | 跌停 |
| 2008-05-20 | 9.86 | -9.95% | 跌停 |
| 2008-04-24 | 9.96 | 10.06% | 涨停 |
| 2008-04-14 | 8.88 | -10.03% | 跌停 |
| 2008-01-03 | 16.43 | 9.97% | 涨停 |
| 2007-11-05 | 14.01 | 9.88% | 涨停 |
| 2007-08-27 | 15.68 | 10.04% | 涨停 |
| 2007-08-01 | 12.54 | 10% | 涨停 |
| 2007-06-25 | 10.3 | -10.12% | 跌停 |
| 2007-06-04 | 10.1 | -9.9% | 跌停 |
| 2007-06-01 | 11.21 | -10.03% | 跌停 |
| 2007-05-30 | 13.4 | -10.01% | 跌停 |
| 2007-02-27 | 10.29 | -9.97% | 跌停 |
| 2007-02-12 | 11.06 | 10.05% | 涨停 |
| 2006-06-23 | 7.06 | 9.97% | 涨停 |
| 2006-06-09 | 6.71 | -24.1% | 跌停 |
| 2006-06-01 | 8.97 | 10.06% | 涨停 |
| 2006-05-08 | 7.65 | 10.07% | 涨停 |
| 2006-04-27 | 6.61 | 9.98% | 涨停 |
| 2005-12-09 | 6.06 | 9.98% | 涨停 |
| 2005-05-25 | 6.44 | 10.09% | 涨停 |
| 2005-02-02 | 8.64 | 10.06% | 涨停 |
| 2004-12-22 | 9.3 | 10.06% | 涨停 |
| 2004-11-10 | 10.08 | 10.04% | 涨停 |
| 2004-10-14 | 9.61 | -10.02% | 跌停 |
| 2004-10-08 | 9.9 | 10% | 涨停 |
| 2004-09-23 | 9.71 | 9.97% | 涨停 |
| 2004-09-20 | 9.17 | 9.95% | 涨停 |
| 2004-09-17 | 8.34 | 10.03% | 涨停 |
| 2004-08-05 | 9.85 | -9.96% | 跌停 |
| 2004-05-28 | 9.69 | -49.97% | 跌停 |
| 2004-04-29 | 19.43 | -10% | 跌停 |
| 2004-03-25 | 20.87 | 10.02% | 涨停 |
| 2004-02-09 | 18.5 | 9.99% | 涨停 |
| 2004-01-16 | 15.79 | 10.03% | 涨停 |
| 2003-01-20 | 14.1 | 9.98% | 涨停 |
| 2002-06-24 | 17.5 | 9.99% | 涨停 |
| 2001-10-23 | 16.3 | 9.99% | 涨停 |
| 2000-04-03 | 20.37 | 9.99% | 涨停 |
| 2000-02-21 | 20.33 | 10.01% | 涨停 |
| 2000-02-14 | 19.62 | 10.22% | 涨停 |
| 1999-07-20 | 16.43 | 9.97% | 涨停 |
| 1999-07-01 | 16.96 | -9.98% | 跌停 |
| 1998-08-17 | 14.72 | -9.8% | 跌停 |
| 1998-03-31 | 22.4 | -16.73% | 跌停 |
| 1998-01-05 | 24.31 | 10% | 涨停 |
| 1997-12-23 | 19.91 | 10% | 涨停 |
| 1997-10-16 | 15.73 | 10% | 涨停 |
| 1997-08-14 | 18.1 | 10.03% | 涨停 |
| 1997-08-13 | 16.45 | -10.01% | 跌停 |
| 1997-07-28 | 20.22 | -10.13% | 跌停 |
| 1997-07-08 | 22.28 | -10.16% | 跌停 |
| 1997-06-24 | 19.34 | 10.01% | 涨停 |
| 1997-06-09 | 16.46 | 10.03% | 涨停 |
| 1997-06-06 | 14.96 | 10% | 涨停 |
| 1997-05-22 | 11.17 | -9.99% | 跌停 |
| 1997-05-16 | 12.11 | -9.9% | 跌停 |
| 1997-05-12 | 13.97 | 10% | 涨停 |
| 1997-02-18 | 9.06 | -10.03% | 跌停 |
| 1996-12-30 | 9.78 | 10.14% | 涨停 |
| 1996-12-20 | 9.28 | -9.99% | 跌停 |
| 1996-12-19 | 10.31 | -9.96% | 跌停 |
| 1996-12-17 | 11.18 | -9.98% | 跌停 |
| 1996-12-16 | 12.42 | -10% | 跌停 |
| 1996-11-08 | 12.15 | 16.83% | 涨停 |
| 1996-10-17 | 10.65 | 11.17% | 涨停 |
| 1996-08-30 | 9.34 | 10.79% | 涨停 |
| 1996-06-10 | 12.16 | -16.14% | 跌停 |
| 1996-06-07 | 14.5 | 13.28% | 涨停 |
| 1996-05-31 | 11.3 | 11% | 涨停 |
| 1996-04-30 | 8.26 | -11.56% | 跌停 |
| 1996-04-29 | 9.34 | 22.89% | 涨停 |
| 1995-05-23 | 11.65 | -14.96% | 跌停 |
| 1995-05-18 | 13.25 | 43.24% | 涨停 |
| 1995-04-07 | 11.4 | 13.66% | 涨停 |