暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 6.8 | 10.03% | 涨停 |
| 2026-03-11 | 7.47 | 10.01% | 涨停 |
| 2026-03-06 | 7.19 | 9.94% | 涨停 |
| 2026-01-06 | 5.47 | 10.06% | 涨停 |
| 2025-04-07 | 3.95 | -10.02% | 跌停 |
| 2024-02-08 | 3.95 | 10.03% | 涨停 |
| 2022-04-25 | 5.94 | -10% | 跌停 |
| 2022-04-22 | 6.6 | -9.96% | 跌停 |
| 2021-09-24 | 11.12 | -10.03% | 跌停 |
| 2021-09-07 | 10.95 | 10.05% | 涨停 |
| 2021-08-20 | 8.56 | 10.03% | 涨停 |
| 2021-08-19 | 7.78 | -9.95% | 跌停 |
| 2021-03-15 | 8.36 | 10% | 涨停 |
| 2021-03-03 | 7.9 | 10.03% | 涨停 |
| 2020-12-02 | 7.07 | 9.95% | 涨停 |
| 2020-07-16 | 6.91 | -10.03% | 跌停 |
| 2020-07-13 | 7.8 | 10.01% | 涨停 |
| 2020-07-07 | 7.11 | 10.06% | 涨停 |
| 2020-07-06 | 6.46 | 10.05% | 涨停 |
| 2020-07-03 | 5.87 | 9.93% | 涨停 |
| 2020-07-02 | 5.34 | 10.1% | 涨停 |
| 2020-02-03 | 4.39 | -10.04% | 跌停 |
| 2020-01-10 | 5.78 | 10.1% | 涨停 |
| 2019-10-09 | 5.09 | 9.94% | 涨停 |
| 2019-06-25 | 5.76 | 9.92% | 涨停 |
| 2019-06-24 | 5.24 | 10.08% | 涨停 |
| 2019-04-25 | 6.64 | -10.03% | 跌停 |
| 2019-04-11 | 7.91 | 10.01% | 涨停 |
| 2019-04-09 | 7.36 | 10.01% | 涨停 |
| 2019-03-21 | 6.94 | 9.98% | 涨停 |
| 2019-03-20 | 6.31 | 9.93% | 涨停 |
| 2018-08-30 | 5.86 | -9.98% | 跌停 |
| 2017-06-09 | 8.6 | -29.97% | 跌停 |
| 2017-02-20 | 14.31 | 9.99% | 涨停 |
| 2016-08-03 | 13.21 | 9.99% | 涨停 |
| 2016-07-28 | 12.95 | 10.03% | 涨停 |
| 2016-04-11 | 11.26 | 9.96% | 涨停 |
| 2016-03-21 | 9.68 | 10% | 涨停 |
| 2016-03-18 | 8.8 | 10% | 涨停 |
| 2016-03-07 | 8.24 | 10.01% | 涨停 |
| 2016-02-25 | 7.41 | -9.96% | 跌停 |
| 2016-01-11 | 7.71 | -10.04% | 跌停 |
| 2016-01-07 | 8.51 | -9.95% | 跌停 |
| 2016-01-04 | 9.65 | -9.9% | 跌停 |
| 2015-12-14 | 11.64 | 10.02% | 涨停 |
| 2015-11-20 | 11.25 | 9.97% | 涨停 |
| 2015-09-29 | 9.44 | -10.01% | 跌停 |
| 2015-09-28 | 10.49 | -10.03% | 跌停 |
| 2015-09-25 | 11.66 | -10.03% | 跌停 |
| 2015-09-24 | 12.96 | -10% | 跌停 |
| 2015-09-23 | 14.4 | -10% | 跌停 |
| 2015-05-25 | 13.98 | 9.99% | 涨停 |
| 2015-05-22 | 12.71 | 10.04% | 涨停 |
| 2014-01-24 | 7 | 10.06% | 涨停 |
| 2013-11-22 | 7.24 | 10.03% | 涨停 |
| 2013-03-04 | 7.82 | 9.99% | 涨停 |
| 2012-09-05 | 7.39 | 9.97% | 涨停 |
| 2012-09-04 | 6.72 | 9.98% | 涨停 |
| 2011-01-31 | 13.21 | 9.99% | 涨停 |
| 2010-05-24 | 12.85 | 10.02% | 涨停 |
| 2010-05-21 | 11.68 | 9.98% | 涨停 |
| 2010-02-25 | 13.45 | 9.98% | 涨停 |
| 2010-02-22 | 11.89 | 9.99% | 涨停 |
| 2009-08-31 | 7.66 | -9.99% | 跌停 |
| 2009-02-06 | 8.02 | 10.01% | 涨停 |
| 2009-02-05 | 7.29 | 9.95% | 涨停 |
| 2008-11-19 | 5.83 | 10% | 涨停 |
| 2008-10-27 | 4.37 | -10.08% | 跌停 |
| 2008-10-16 | 4.92 | -9.89% | 跌停 |
| 2008-09-19 | 6.12 | 10.07% | 涨停 |
| 2008-08-08 | 8.52 | -10.03% | 跌停 |
| 2008-06-19 | 10.12 | -9.96% | 跌停 |
| 2008-06-10 | 11.93 | -10.03% | 跌停 |
| 2008-05-12 | 13.83 | 10.02% | 涨停 |
| 2008-04-24 | 12.21 | 10% | 涨停 |
| 2008-03-17 | 15.31 | -9.84% | 跌停 |
| 2008-02-04 | 18.7 | 10% | 涨停 |
| 2008-01-28 | 17.64 | -9.91% | 跌停 |
| 2008-01-24 | 19.79 | 10.01% | 涨停 |
| 2008-01-22 | 17.05 | -9.98% | 跌停 |
| 2007-10-25 | 18.44 | -10% | 跌停 |
| 2007-07-05 | 14.03 | -10.01% | 跌停 |
| 2007-06-04 | 13.39 | -10.01% | 跌停 |
| 2007-02-27 | 9.27 | -10% | 跌停 |
| 2007-02-15 | 10.12 | 10% | 涨停 |
| 2006-07-11 | 7.91 | -48.54% | 跌停 |
| 2006-05-12 | 10.72 | -13.06% | 跌停 |
| 2006-04-04 | 11.29 | 10.04% | 涨停 |
| 2005-05-31 | 7.15 | -9.95% | 跌停 |
| 2002-06-24 | 10.25 | 9.98% | 涨停 |
| 2002-01-31 | 8.07 | 9.95% | 涨停 |
| 2002-01-23 | 7.24 | 9.86% | 涨停 |
| 2001-10-23 | 9.45 | 10.01% | 涨停 |
| 2000-02-14 | 11.21 | 10.01% | 涨停 |
| 1999-07-01 | 12.29 | -9.96% | 跌停 |
| 1999-06-17 | 12.01 | 9.98% | 涨停 |
| 1999-05-20 | 8.95 | 9.95% | 涨停 |
| 1999-05-14 | 8.1 | -24.51% | 跌停 |
| 1998-12-28 | 14.69 | -16.53% | 跌停 |
| 1997-10-15 | 8.44 | -45.79% | 跌停 |