| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-02 | 5.56 | 10.1% | 涨停 |
| 2026-05-28 | 6.72 | -10.04% | 跌停 |
| 2026-05-27 | 7.47 | -10% | 跌停 |
| 2026-05-08 | 8.44 | 10.04% | 涨停 |
| 2026-04-15 | 6.67 | 10.07% | 涨停 |
| 2025-06-30 | 6.63 | 9.95% | 涨停 |
| 2025-06-03 | 5.69 | 10.06% | 涨停 |
| 2025-05-19 | 4.94 | 10.02% | 涨停 |
| 2025-04-07 | 3.48 | -10.08% | 跌停 |
| 2025-01-06 | 3.47 | -10.1% | 跌停 |
| 2025-01-03 | 3.86 | -10.02% | 跌停 |
| 2024-12-31 | 4.38 | 10.05% | 涨停 |
| 2024-12-23 | 4.02 | -10.07% | 跌停 |
| 2024-11-25 | 4.5 | 10.02% | 涨停 |
| 2024-10-09 | 3.71 | -9.95% | 跌停 |
| 2024-04-17 | 3.71 | 10.09% | 涨停 |
| 2024-04-16 | 3.37 | -9.89% | 跌停 |
| 2024-03-20 | 5.07 | 9.98% | 涨停 |
| 2024-02-28 | 4.14 | -9.8% | 跌停 |
| 2024-02-07 | 3.34 | -9.97% | 跌停 |
| 2024-02-06 | 3.71 | -9.95% | 跌停 |
| 2024-02-05 | 4.12 | -10.04% | 跌停 |
| 2023-09-04 | 7.45 | 10.04% | 涨停 |
| 2023-01-04 | 8.29 | 9.95% | 涨停 |
| 2022-06-20 | 10.05 | 9.96% | 涨停 |
| 2022-04-25 | 9.07 | -10.02% | 跌停 |
| 2021-11-02 | 13.77 | 9.98% | 涨停 |
| 2021-10-21 | 14.22 | 9.98% | 涨停 |
| 2021-08-31 | 13.98 | 9.99% | 涨停 |
| 2020-07-20 | 44.43 | 9.98% | 涨停 |
| 2020-04-09 | 26.51 | 10% | 涨停 |
| 2020-02-11 | 22.52 | 10.01% | 涨停 |
| 2020-02-03 | 20.15 | -10% | 跌停 |
| 2019-05-06 | 19.33 | -10.01% | 跌停 |
| 2019-01-23 | 14.48 | 10.03% | 涨停 |
| 2018-10-11 | 14.08 | -9.92% | 跌停 |
| 2018-09-25 | 17.16 | -40.52% | 跌停 |
| 2018-08-27 | 33.74 | 10.01% | 涨停 |
| 2018-05-18 | 34.71 | -41.78% | 跌停 |
| 2017-05-15 | 42.67 | -10% | 跌停 |
| 2017-03-02 | 64.1 | 10.01% | 涨停 |
| 2017-01-18 | 54.27 | -10% | 跌停 |
| 2017-01-17 | 60.3 | -10% | 跌停 |
| 2016-08-03 | 69.29 | 10% | 涨停 |
| 2016-06-28 | 92.65 | 10% | 涨停 |
| 2016-06-22 | 84.65 | 10.01% | 涨停 |
| 2016-06-21 | 76.95 | 10.01% | 涨停 |
| 2016-06-20 | 69.95 | 10% | 涨停 |
| 2016-06-17 | 63.59 | 10% | 涨停 |
| 2016-06-16 | 57.81 | 10.01% | 涨停 |
| 2016-06-15 | 52.55 | 10.01% | 涨停 |
| 2016-06-14 | 47.77 | 9.99% | 涨停 |
| 2016-06-13 | 43.43 | 10.01% | 涨停 |
| 2016-06-08 | 39.48 | 10% | 涨停 |
| 2016-06-07 | 35.89 | 9.99% | 涨停 |
| 2016-06-06 | 32.63 | 10.01% | 涨停 |
| 2016-06-03 | 29.66 | 10.01% | 涨停 |
| 2016-06-02 | 26.96 | 10% | 涨停 |
| 2016-06-01 | 24.51 | 10.01% | 涨停 |
| 2016-05-31 | 22.28 | 10.02% | 涨停 |
| 2016-05-30 | 20.25 | 9.99% | 涨停 |
| 2016-05-27 | 18.41 | 9.98% | 涨停 |
| 2016-05-26 | 16.74 | 9.99% | 涨停 |