| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-23 | 10.59 | -10.03% | 跌停 |
| 2026-01-05 | 12.94 | 10.03% | 涨停 |
| 2025-12-29 | 11.62 | 10.04% | 涨停 |
| 2025-12-26 | 10.56 | 10% | 涨停 |
| 2025-12-23 | 11.02 | 9.98% | 涨停 |
| 2025-10-27 | 8.25 | 10% | 涨停 |
| 2025-10-16 | 9.15 | 9.98% | 涨停 |
| 2025-05-19 | 6.57 | 10.05% | 涨停 |
| 2025-05-09 | 6.82 | -10.03% | 跌停 |
| 2025-04-02 | 6.49 | 10% | 涨停 |
| 2025-03-17 | 6.29 | 9.97% | 涨停 |
| 2025-02-10 | 4.68 | 10.12% | 涨停 |
| 2025-01-15 | 4.46 | -9.9% | 跌停 |
| 2025-01-13 | 4.77 | -10% | 跌停 |
| 2025-01-10 | 5.3 | 9.96% | 涨停 |
| 2025-01-09 | 4.82 | 10.05% | 涨停 |
| 2024-10-31 | 5.17 | 10% | 涨停 |
| 2024-10-09 | 4.46 | -9.9% | 跌停 |
| 2024-07-01 | 4.38 | -10.06% | 跌停 |
| 2024-06-28 | 4.87 | 9.93% | 涨停 |
| 2024-06-27 | 4.43 | 9.93% | 涨停 |
| 2024-06-07 | 4.03 | 10.11% | 涨停 |
| 2024-04-16 | 3.85 | -10.05% | 跌停 |
| 2024-04-15 | 4.28 | -9.89% | 跌停 |
| 2024-02-21 | 4.2 | 9.95% | 涨停 |
| 2024-02-07 | 3.49 | -10.05% | 跌停 |
| 2024-02-05 | 4.3 | -10.04% | 跌停 |
| 2024-01-22 | 6.35 | -9.93% | 跌停 |
| 2024-01-19 | 7.05 | 9.98% | 涨停 |
| 2023-12-25 | 6.24 | -9.96% | 跌停 |
| 2023-06-29 | 7.03 | 10.02% | 涨停 |
| 2023-06-09 | 6.68 | 10.05% | 涨停 |
| 2023-06-02 | 6.34 | 10.07% | 涨停 |
| 2023-01-31 | 7.41 | 9.94% | 涨停 |
| 2022-10-20 | 7.58 | 10.01% | 涨停 |
| 2022-10-14 | 7.13 | 10.03% | 涨停 |
| 2022-07-22 | 7.27 | 9.98% | 涨停 |
| 2022-06-27 | 8.16 | 9.97% | 涨停 |
| 2022-06-13 | 7.19 | 9.94% | 涨停 |
| 2022-06-07 | 6.63 | 9.95% | 涨停 |
| 2022-05-25 | 7.23 | 10.05% | 涨停 |
| 2022-05-24 | 6.57 | 10.05% | 涨停 |
| 2022-05-23 | 5.97 | 9.94% | 涨停 |
| 2022-04-25 | 4.92 | -10.05% | 跌停 |
| 2021-11-01 | 7.56 | 10.04% | 涨停 |
| 2021-08-05 | 7.49 | 9.99% | 涨停 |
| 2021-07-12 | 7.18 | 9.95% | 涨停 |
| 2021-04-23 | 9.14 | -9.95% | 跌停 |
| 2021-04-22 | 10.15 | -10.02% | 跌停 |
| 2021-04-21 | 11.28 | 10.05% | 涨停 |
| 2021-01-08 | 11.08 | 10.03% | 涨停 |
| 2020-12-09 | 9.29 | -9.89% | 跌停 |
| 2020-12-08 | 10.31 | -9.96% | 跌停 |
| 2020-10-21 | 7.45 | -10.02% | 跌停 |
| 2020-08-11 | 6.77 | 10.08% | 涨停 |
| 2020-06-24 | 6.63 | 9.95% | 涨停 |
| 2020-06-23 | 6.03 | 10.04% | 涨停 |
| 2020-06-22 | 5.48 | 10.04% | 涨停 |
| 2020-04-08 | 6.04 | 10.02% | 涨停 |
| 2020-03-30 | 5.9 | 10.07% | 涨停 |
| 2020-03-27 | 5.36 | 10.06% | 涨停 |
| 2020-02-26 | 5.13 | 10.09% | 涨停 |
| 2020-02-20 | 4.96 | 9.98% | 涨停 |
| 2020-02-03 | 4.24 | -9.98% | 跌停 |
| 2019-11-01 | 5.16 | 10.02% | 涨停 |
| 2019-06-11 | 6.05 | 10% | 涨停 |
| 2019-06-10 | 5.5 | 10% | 涨停 |
| 2019-05-10 | 5.56 | 10.1% | 涨停 |
| 2019-04-15 | 6.62 | 9.97% | 涨停 |
| 2019-04-03 | 6.49 | 10% | 涨停 |
| 2019-03-12 | 6.11 | 10.09% | 涨停 |
| 2018-12-27 | 5.47 | -10.03% | 跌停 |
| 2018-12-26 | 6.08 | 9.95% | 涨停 |
| 2018-12-25 | 5.53 | 9.94% | 涨停 |
| 2018-12-19 | 5.29 | 9.98% | 涨停 |
| 2018-11-23 | 5.05 | -9.98% | 跌停 |
| 2018-11-13 | 6.04 | 10.02% | 涨停 |
| 2018-11-12 | 5.49 | 10.02% | 涨停 |
| 2018-11-09 | 4.99 | 9.91% | 涨停 |
| 2018-10-11 | 4.66 | -10.04% | 跌停 |
| 2018-07-05 | 5.5 | -9.98% | 跌停 |
| 2018-05-28 | 7.22 | 10.06% | 涨停 |
| 2017-02-28 | 16.86 | 9.98% | 涨停 |
| 2016-05-11 | 12.92 | -9.97% | 跌停 |
| 2016-02-22 | 11.3 | 10.03% | 涨停 |
| 2016-01-26 | 10.28 | -9.98% | 跌停 |
| 2016-01-13 | 10.62 | -10% | 跌停 |
| 2016-01-11 | 11.98 | -9.99% | 跌停 |
| 2016-01-07 | 13.66 | -10.01% | 跌停 |
| 2016-01-04 | 15.44 | -9.97% | 跌停 |
| 2015-11-02 | 18.45 | -10% | 跌停 |
| 2015-10-30 | 20.5 | 9.98% | 涨停 |
| 2015-10-28 | 20.31 | 10.02% | 涨停 |
| 2015-04-29 | 17.31 | 9.97% | 涨停 |
| 2014-07-24 | 13.41 | -10% | 跌停 |
| 2014-07-17 | 14.9 | -10.02% | 跌停 |
| 2014-07-16 | 16.56 | 10.03% | 涨停 |
| 2014-02-14 | 13.08 | -9.98% | 跌停 |
| 2014-02-12 | 14.53 | 9.99% | 涨停 |
| 2013-11-18 | 10.91 | 9.98% | 涨停 |
| 2013-09-11 | 13.95 | -10% | 跌停 |
| 2013-07-02 | 15.47 | 10.03% | 涨停 |
| 2013-03-11 | 13.65 | -50.72% | 跌停 |
| 2012-06-01 | 12.15 | -50.35% | 跌停 |