| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-04 | 17.96 | 9.98% | 涨停 |
| 2026-01-23 | 18.81 | 10% | 涨停 |
| 2025-10-23 | 19.73 | 9.98% | 涨停 |
| 2025-10-22 | 17.94 | 9.99% | 涨停 |
| 2025-05-06 | 21.13 | 9.99% | 涨停 |
| 2025-04-07 | 18.99 | -10% | 跌停 |
| 2024-12-10 | 19.94 | 9.98% | 涨停 |
| 2024-11-12 | 19.81 | 9.99% | 涨停 |
| 2024-11-11 | 18.01 | 10.02% | 涨停 |
| 2024-10-09 | 15.15 | -9.98% | 跌停 |
| 2024-09-30 | 15.48 | 10.02% | 涨停 |
| 2024-05-29 | 17.85 | -27.94% | 跌停 |
| 2024-04-16 | 28.14 | -10.01% | 跌停 |
| 2024-02-08 | 28.12 | 10.02% | 涨停 |
| 2024-02-05 | 24.04 | -10% | 跌停 |
| 2023-06-29 | 42.53 | 10.01% | 涨停 |
| 2023-06-20 | 37.27 | 10.01% | 涨停 |
| 2023-01-06 | 49.72 | 10% | 涨停 |
| 2022-11-16 | 55.22 | -9.98% | 跌停 |
| 2022-11-01 | 59.9 | 9.91% | 涨停 |
| 2022-09-20 | 54.64 | 10.01% | 涨停 |
| 2022-08-23 | 75.28 | 9.99% | 涨停 |
| 2022-07-27 | 57.06 | 10.01% | 涨停 |
| 2022-07-13 | 49.67 | 10.01% | 涨停 |
| 2022-05-31 | 55.48 | 9.99% | 涨停 |
| 2022-03-30 | 53.63 | 10.01% | 涨停 |
| 2022-03-29 | 48.75 | -21.98% | 跌停 |
| 2022-03-10 | 71.27 | 10% | 涨停 |
| 2022-02-23 | 66 | 10% | 涨停 |
| 2021-12-31 | 73.97 | -10% | 跌停 |
| 2021-12-20 | 88 | 10% | 涨停 |
| 2021-12-17 | 80 | 10% | 涨停 |
| 2021-12-01 | 72.6 | 10% | 涨停 |
| 2021-11-22 | 62.74 | 9.99% | 涨停 |
| 2021-11-19 | 57.04 | 10.01% | 涨停 |
| 2021-11-01 | 59.29 | 10% | 涨停 |
| 2021-10-20 | 54.37 | 9.99% | 涨停 |
| 2021-10-14 | 50.04 | 10% | 涨停 |
| 2021-10-13 | 45.49 | 10.01% | 涨停 |
| 2021-09-28 | 47.26 | 10.01% | 涨停 |
| 2021-09-27 | 42.96 | -9.99% | 跌停 |
| 2021-08-26 | 58.12 | 9.99% | 涨停 |
| 2021-08-25 | 52.84 | 9.99% | 涨停 |
| 2021-08-24 | 48.04 | 10.01% | 涨停 |
| 2021-08-23 | 43.67 | 10% | 涨停 |
| 2021-07-29 | 50.05 | 10% | 涨停 |
| 2021-07-27 | 47.81 | 10.01% | 涨停 |
| 2021-07-26 | 43.46 | 10% | 涨停 |
| 2021-07-22 | 41.13 | 10% | 涨停 |
| 2021-07-21 | 37.39 | 10% | 涨停 |
| 2021-07-19 | 33.01 | 10% | 涨停 |
| 2021-04-09 | 36.27 | -10% | 跌停 |
| 2021-04-07 | 40 | 10.01% | 涨停 |
| 2021-04-01 | 36.4 | 10% | 涨停 |
| 2021-03-19 | 34.47 | 9.99% | 涨停 |
| 2021-03-18 | 31.34 | 10% | 涨停 |
| 2021-02-26 | 37.5 | -10.01% | 跌停 |
| 2021-02-24 | 41.93 | 9.99% | 涨停 |
| 2021-02-23 | 38.12 | 10.01% | 涨停 |
| 2021-02-22 | 34.65 | 10% | 涨停 |
| 2021-02-19 | 31.5 | 9.99% | 涨停 |
| 2021-02-18 | 28.64 | 9.98% | 涨停 |