| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 6.18 | 9.96% | 涨停 |
| 2026-04-28 | 5.62 | 9.98% | 涨停 |
| 2026-03-12 | 5.37 | 10.04% | 涨停 |
| 2026-02-24 | 4.57 | 10.12% | 涨停 |
| 2025-12-30 | 4.37 | -10.08% | 跌停 |
| 2025-12-29 | 4.86 | 9.95% | 涨停 |
| 2025-12-26 | 4.42 | 9.95% | 涨停 |
| 2025-12-25 | 4.02 | 10.14% | 涨停 |
| 2025-08-01 | 4.2 | 9.95% | 涨停 |
| 2025-07-18 | 3.62 | 10.03% | 涨停 |
| 2025-04-07 | 2.44 | -9.96% | 跌停 |
| 2025-03-24 | 2.71 | -9.97% | 跌停 |
| 2024-11-08 | 3.59 | 10.12% | 涨停 |
| 2024-10-09 | 2.97 | -10% | 跌停 |
| 2024-06-27 | 2.77 | 9.92% | 涨停 |
| 2024-04-16 | 2.01 | -9.87% | 跌停 |
| 2024-04-15 | 2.23 | -10.08% | 跌停 |
| 2024-02-28 | 2.17 | -9.96% | 跌停 |
| 2024-02-05 | 2.15 | -10.04% | 跌停 |
| 2024-01-22 | 2.77 | -10.06% | 跌停 |
| 2023-10-12 | 3.59 | 10.12% | 涨停 |
| 2023-10-11 | 3.26 | 10.14% | 涨停 |
| 2023-08-16 | 3.25 | 10.17% | 涨停 |
| 2023-08-10 | 3.12 | 9.86% | 涨停 |
| 2023-07-31 | 3.17 | 10.07% | 涨停 |
| 2022-11-30 | 3.49 | 10.09% | 涨停 |
| 2022-11-28 | 3.2 | 9.97% | 涨停 |
| 2022-06-27 | 3.06 | 10.07% | 涨停 |
| 2022-06-09 | 2.82 | -9.9% | 跌停 |
| 2022-06-07 | 3.12 | 9.86% | 涨停 |
| 2022-06-06 | 2.84 | 10.08% | 涨停 |
| 2021-12-21 | 3.84 | 10.03% | 涨停 |
| 2021-06-30 | 3.64 | 9.97% | 涨停 |
| 2021-03-23 | 3.98 | 9.94% | 涨停 |
| 2021-01-21 | 3.49 | 10.09% | 涨停 |
| 2020-12-08 | 3.97 | -9.98% | 跌停 |
| 2020-12-07 | 4.41 | -10% | 跌停 |
| 2020-12-03 | 4.75 | 9.95% | 涨停 |
| 2020-12-02 | 4.32 | 9.92% | 涨停 |
| 2020-12-01 | 3.93 | 10.08% | 涨停 |
| 2020-08-20 | 4.37 | 10.08% | 涨停 |
| 2020-07-13 | 4.57 | 10.12% | 涨停 |
| 2020-07-09 | 4.4 | 10% | 涨停 |
| 2020-07-08 | 4 | 9.89% | 涨停 |
| 2020-06-29 | 3.84 | 10.03% | 涨停 |
| 2020-03-24 | 3.94 | 10.06% | 涨停 |
| 2020-02-03 | 3.36 | -9.92% | 跌停 |
| 2019-12-03 | 4.4 | 10% | 涨停 |
| 2019-12-02 | 4 | 9.89% | 涨停 |
| 2019-04-17 | 5.61 | 10% | 涨停 |
| 2019-02-21 | 5.23 | 10.11% | 涨停 |
| 2019-02-20 | 4.75 | 9.95% | 涨停 |
| 2019-01-07 | 4.36 | 10.1% | 涨停 |
| 2018-11-26 | 4.69 | 10.09% | 涨停 |
| 2018-11-23 | 4.26 | -9.94% | 跌停 |
| 2018-10-08 | 4.74 | -10.06% | 跌停 |
| 2018-01-23 | 7.74 | 9.94% | 涨停 |
| 2017-10-20 | 10.25 | 9.98% | 涨停 |
| 2017-10-19 | 9.32 | 10.04% | 涨停 |
| 2017-09-26 | 8.28 | 9.96% | 涨停 |
| 2017-05-12 | 8.21 | -9.98% | 跌停 |
| 2017-05-11 | 9.12 | -44.05% | 跌停 |
| 2017-05-10 | 16.3 | -9.99% | 跌停 |
| 2016-08-04 | 13.26 | 10.04% | 涨停 |
| 2016-05-09 | 10.98 | -10% | 跌停 |
| 2016-04-22 | 14.61 | 10.02% | 涨停 |
| 2015-10-21 | 10.97 | -10.01% | 跌停 |
| 2015-09-22 | 11.03 | -9.96% | 跌停 |
| 2015-09-21 | 12.25 | -9.99% | 跌停 |
| 2015-08-03 | 10.76 | -9.96% | 跌停 |
| 2015-07-29 | 12.16 | 10.05% | 涨停 |
| 2015-07-27 | 12.02 | -9.96% | 跌停 |
| 2015-07-24 | 13.35 | 9.97% | 涨停 |
| 2015-07-23 | 12.14 | 9.96% | 涨停 |
| 2015-07-22 | 11.04 | 9.96% | 涨停 |
| 2015-07-21 | 10.04 | 9.97% | 涨停 |
| 2015-07-07 | 9.13 | -9.96% | 跌停 |
| 2015-07-06 | 10.14 | -10.03% | 跌停 |
| 2015-07-03 | 11.27 | -9.98% | 跌停 |
| 2015-07-02 | 12.52 | -9.99% | 跌停 |
| 2015-07-01 | 13.91 | -9.97% | 跌停 |
| 2015-06-26 | 16.02 | -10% | 跌停 |
| 2015-06-24 | 17.51 | 9.99% | 涨停 |
| 2015-06-19 | 16.53 | -10.02% | 跌停 |
| 2015-06-18 | 18.37 | -10% | 跌停 |
| 2015-06-16 | 20.85 | 10.03% | 涨停 |
| 2015-06-04 | 18.33 | 10.02% | 涨停 |
| 2015-05-28 | 14.32 | -9.99% | 跌停 |
| 2015-05-11 | 12.85 | 10.02% | 涨停 |
| 2015-04-14 | 13.69 | -52.27% | 跌停 |
| 2015-04-08 | 30.25 | 10% | 涨停 |
| 2015-04-02 | 23.54 | 10% | 涨停 |
| 2015-04-01 | 21.4 | 10.03% | 涨停 |
| 2013-12-02 | 9.28 | -9.99% | 跌停 |
| 2013-11-18 | 10.42 | 10.03% | 涨停 |
| 2013-11-15 | 9.47 | 9.99% | 涨停 |
| 2013-05-21 | 8.53 | -33.62% | 跌停 |
| 2013-03-05 | 12.97 | 9.92% | 涨停 |
| 2012-10-09 | 11 | 10% | 涨停 |