| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 15.31 | 9.99% | 涨停 |
| 2026-02-24 | 14.04 | 10.03% | 涨停 |
| 2025-12-26 | 13.37 | 10.04% | 涨停 |
| 2025-11-28 | 13.66 | 9.98% | 涨停 |
| 2025-11-18 | 14.58 | -10% | 跌停 |
| 2025-11-10 | 15.63 | 9.99% | 涨停 |
| 2025-11-07 | 14.21 | 9.98% | 涨停 |
| 2025-05-28 | 12.58 | -10.01% | 跌停 |
| 2025-05-26 | 13.77 | 9.98% | 涨停 |
| 2025-05-21 | 12.32 | 10% | 涨停 |
| 2025-05-19 | 12.17 | 10.04% | 涨停 |
| 2025-05-16 | 11.06 | 10.05% | 涨停 |
| 2025-05-14 | 10.33 | 10.01% | 涨停 |
| 2025-04-07 | 9.06 | -10.03% | 跌停 |
| 2024-04-25 | 10.53 | 10.03% | 涨停 |
| 2024-02-08 | 7.57 | 10.03% | 涨停 |
| 2024-02-05 | 7.52 | -9.94% | 跌停 |
| 2023-11-08 | 12.22 | 9.99% | 涨停 |
| 2023-04-24 | 11.65 | -9.97% | 跌停 |
| 2022-04-25 | 11.92 | -9.97% | 跌停 |
| 2022-03-24 | 18.81 | 10% | 涨停 |
| 2021-11-05 | 18.07 | -9.92% | 跌停 |
| 2021-11-01 | 21.36 | 9.99% | 涨停 |
| 2021-09-29 | 19.79 | -10% | 跌停 |
| 2021-09-28 | 21.99 | -9.99% | 跌停 |
| 2021-09-27 | 24.43 | -9.99% | 跌停 |
| 2021-09-03 | 21.74 | -9.98% | 跌停 |
| 2021-08-11 | 20.31 | 10.02% | 涨停 |
| 2021-08-06 | 17.45 | 10.03% | 涨停 |
| 2021-07-29 | 16.03 | 10.02% | 涨停 |
| 2021-07-13 | 17.55 | -9.95% | 跌停 |
| 2021-07-09 | 17.9 | 10.02% | 涨停 |
| 2021-07-05 | 15.14 | 10.03% | 涨停 |
| 2021-06-24 | 13.41 | -10% | 跌停 |
| 2021-06-16 | 15.08 | -9.97% | 跌停 |
| 2021-06-09 | 15.85 | 9.99% | 涨停 |
| 2021-06-08 | 14.41 | 10% | 涨停 |
| 2021-06-07 | 13.1 | 9.99% | 涨停 |
| 2021-06-04 | 11.91 | 9.97% | 涨停 |
| 2021-03-03 | 11.4 | 10.04% | 涨停 |
| 2021-01-12 | 8.92 | 9.99% | 涨停 |
| 2020-03-31 | 8.49 | 9.97% | 涨停 |
| 2020-02-19 | 8.17 | 9.96% | 涨停 |
| 2020-02-03 | 6.5 | -9.97% | 跌停 |
| 2019-06-17 | 8.98 | 10.05% | 涨停 |
| 2018-12-04 | 9.11 | 10.02% | 涨停 |
| 2018-05-02 | 10.31 | -10.03% | 跌停 |
| 2018-02-07 | 15.48 | 10.02% | 涨停 |
| 2017-05-23 | 14.12 | -10.01% | 跌停 |
| 2017-03-01 | 20.06 | 9.98% | 涨停 |
| 2016-12-15 | 17.47 | 10.01% | 涨停 |
| 2016-12-09 | 17.63 | 9.98% | 涨停 |
| 2016-02-25 | 12.92 | -9.97% | 跌停 |
| 2016-01-15 | 11.41 | -10.02% | 跌停 |
| 2016-01-13 | 12.47 | -9.83% | 跌停 |
| 2016-01-07 | 13.47 | -9.84% | 跌停 |
| 2016-01-04 | 14.69 | -9.99% | 跌停 |
| 2015-12-22 | 17.61 | 9.99% | 涨停 |
| 2015-10-21 | 12.77 | -10.01% | 跌停 |
| 2015-10-20 | 14.19 | 10% | 涨停 |
| 2015-09-24 | 12.58 | 9.97% | 涨停 |
| 2015-09-22 | 11.89 | 9.99% | 涨停 |
| 2015-09-15 | 10.4 | -9.96% | 跌停 |
| 2015-09-14 | 11.55 | -9.98% | 跌停 |
| 2015-09-02 | 11.88 | 10% | 涨停 |
| 2015-08-31 | 11.68 | 9.98% | 涨停 |
| 2015-08-28 | 10.62 | 10.05% | 涨停 |
| 2015-08-26 | 9.22 | -9.96% | 跌停 |
| 2015-08-25 | 10.24 | -10.02% | 跌停 |
| 2015-08-24 | 11.38 | -9.97% | 跌停 |
| 2015-08-18 | 12.91 | -9.97% | 跌停 |
| 2015-08-17 | 14.34 | 9.97% | 涨停 |
| 2015-07-27 | 11.1 | -9.98% | 跌停 |
| 2015-07-14 | 10.92 | 9.97% | 涨停 |
| 2015-07-13 | 9.93 | 9.97% | 涨停 |
| 2015-07-10 | 9.03 | 9.99% | 涨停 |
| 2015-07-09 | 8.21 | 10.05% | 涨停 |
| 2015-07-08 | 7.46 | -10.01% | 跌停 |
| 2015-07-07 | 8.29 | -9.99% | 跌停 |
| 2015-07-03 | 10.15 | -10.02% | 跌停 |
| 2015-07-02 | 11.28 | -9.98% | 跌停 |
| 2015-07-01 | 12.53 | -9.99% | 跌停 |
| 2015-06-29 | 13.77 | -10% | 跌停 |
| 2015-06-26 | 15.3 | -10% | 跌停 |
| 2015-06-19 | 16.91 | -10.01% | 跌停 |
| 2015-06-16 | 20.05 | -10.01% | 跌停 |
| 2015-06-03 | 22.28 | 10.02% | 涨停 |
| 2015-06-02 | 20.25 | 9.99% | 涨停 |
| 2015-05-28 | 17.23 | -9.84% | 跌停 |
| 2014-12-16 | 11.96 | 10.03% | 涨停 |
| 2014-09-29 | 11.94 | 10.05% | 涨停 |
| 2014-09-24 | 10.12 | 10% | 涨停 |
| 2014-07-14 | 7.97 | 9.93% | 涨停 |
| 2014-06-06 | 6.82 | 10% | 涨停 |
| 2013-03-22 | 9.24 | 10% | 涨停 |
| 2012-11-27 | 7.89 | -10.03% | 跌停 |
| 2012-10-10 | 10.4 | 10.05% | 涨停 |
| 2012-01-17 | 15.17 | 10.01% | 涨停 |
| 2011-12-20 | 14.71 | 10.02% | 涨停 |
| 2011-11-14 | 18.6 | 9.99% | 涨停 |
| 2011-10-14 | 17.84 | 9.99% | 涨停 |
| 2011-09-29 | 14.6 | -9.99% | 跌停 |
| 2011-09-27 | 16.2 | -10% | 跌停 |
| 2011-09-26 | 18 | -49.15% | 跌停 |
| 2011-07-05 | 33.46 | 9.99% | 涨停 |
| 2011-06-27 | 29.68 | 10.01% | 涨停 |
| 2011-06-22 | 25.14 | 10.02% | 涨停 |
| 2011-06-01 | 22.01 | 10% | 涨停 |
| 2011-05-23 | 22.17 | -9.99% | 跌停 |
| 2011-04-18 | 30.54 | 10.01% | 涨停 |
| 2011-04-08 | 26.92 | 10.01% | 涨停 |
| 2011-03-23 | 26.4 | 10% | 涨停 |
| 2011-03-14 | 22.1 | 10% | 涨停 |
| 2011-03-11 | 20.09 | 10.02% | 涨停 |
| 2010-09-03 | 18.25 | 10.01% | 涨停 |
| 2010-09-02 | 16.59 | 10.01% | 涨停 |
| 2009-04-21 | 9.63 | 10.06% | 涨停 |
| 2009-02-27 | 6.63 | -10.04% | 跌停 |
| 2009-02-20 | 8.58 | 10% | 涨停 |
| 2009-01-15 | 7.84 | 9.96% | 涨停 |
| 2008-12-30 | 7.46 | 10.03% | 涨停 |
| 2008-12-29 | 6.78 | 10.06% | 涨停 |
| 2008-12-26 | 6.16 | 10% | 涨停 |
| 2008-12-25 | 5.6 | 10.02% | 涨停 |
| 2008-12-23 | 5.42 | -9.97% | 跌停 |
| 2008-12-03 | 6.06 | 9.98% | 涨停 |
| 2008-12-01 | 5.41 | 9.96% | 涨停 |
| 2008-09-19 | 5.5 | 10% | 涨停 |
| 2008-08-18 | 5.9 | -9.92% | 跌停 |
| 2008-08-11 | 7.17 | -10.04% | 跌停 |
| 2008-08-08 | 7.97 | -10.05% | 跌停 |
| 2008-06-27 | 8.51 | -9.95% | 跌停 |
| 2008-06-23 | 9.23 | -9.95% | 跌停 |
| 2008-06-20 | 10.25 | -10.01% | 跌停 |
| 2008-06-19 | 11.39 | -9.96% | 跌停 |
| 2008-06-11 | 11.96 | 10.03% | 涨停 |
| 2008-04-01 | 13.34 | -9.99% | 跌停 |
| 2008-03-25 | 16.5 | 10% | 涨停 |
| 2008-03-07 | 20 | 10.01% | 涨停 |
| 2008-01-22 | 17.15 | -10.02% | 跌停 |
| 2007-10-25 | 18.72 | -10% | 跌停 |
| 2007-06-04 | 22.75 | -10.01% | 跌停 |