| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 20.89 | -10% | 跌停 |
| 2024-11-18 | 29.12 | 10.01% | 涨停 |
| 2024-11-06 | 30.03 | 10% | 涨停 |
| 2024-11-05 | 27.3 | 9.99% | 涨停 |
| 2024-10-30 | 24.08 | 10% | 涨停 |
| 2024-10-21 | 21.22 | 10.01% | 涨停 |
| 2024-10-09 | 18.32 | -9.98% | 跌停 |
| 2024-09-24 | 15.52 | 9.99% | 涨停 |
| 2024-07-30 | 18.03 | 10.01% | 涨停 |
| 2024-07-29 | 16.39 | 10% | 涨停 |
| 2024-05-24 | 19.09 | -9.91% | 跌停 |
| 2024-04-30 | 22.28 | -9.98% | 跌停 |
| 2024-04-19 | 22.26 | 9.98% | 涨停 |
| 2024-04-18 | 20.24 | 10% | 涨停 |
| 2024-04-17 | 18.4 | 9.98% | 涨停 |
| 2024-04-15 | 16.59 | 10.01% | 涨停 |
| 2024-04-10 | 15.95 | 10% | 涨停 |
| 2024-04-01 | 17.29 | 9.99% | 涨停 |
| 2024-03-29 | 15.72 | 10.01% | 涨停 |
| 2024-03-28 | 14.29 | 10.01% | 涨停 |
| 2024-03-27 | 12.99 | 9.99% | 涨停 |
| 2024-03-13 | 12.96 | 10.02% | 涨停 |
| 2024-03-12 | 11.78 | 9.99% | 涨停 |
| 2024-01-24 | 8.93 | 9.98% | 涨停 |
| 2023-06-09 | 10.68 | 9.99% | 涨停 |
| 2023-06-07 | 9.15 | 9.98% | 涨停 |
| 2021-11-18 | 8.32 | 10.05% | 涨停 |
| 2020-08-03 | 8.62 | 9.95% | 涨停 |
| 2020-04-22 | 6.86 | 9.94% | 涨停 |
| 2020-02-03 | 6.39 | -10% | 跌停 |
| 2019-08-21 | 7.81 | 10% | 涨停 |
| 2018-06-19 | 6.35 | -9.8% | 跌停 |
| 2016-04-29 | 13.51 | 10.02% | 涨停 |
| 2016-03-25 | 13.33 | 9.98% | 涨停 |
| 2016-02-25 | 10.49 | -10.03% | 跌停 |
| 2016-01-26 | 10.52 | -9.85% | 跌停 |
| 2016-01-04 | 13.3 | -10.01% | 跌停 |
| 2015-11-27 | 15.72 | -10.02% | 跌停 |
| 2015-10-21 | 14.04 | -10% | 跌停 |
| 2015-09-21 | 13.45 | 9.89% | 涨停 |
| 2015-09-16 | 11.74 | 10.03% | 涨停 |
| 2015-09-15 | 10.67 | -9.96% | 跌停 |
| 2015-09-14 | 11.85 | -10.02% | 跌停 |
| 2015-09-01 | 14.11 | -10.01% | 跌停 |
| 2015-08-28 | 16.05 | 10.01% | 涨停 |
| 2015-08-26 | 14.37 | -10.02% | 跌停 |
| 2015-08-25 | 15.97 | -9.98% | 跌停 |
| 2015-08-24 | 17.74 | -9.99% | 跌停 |
| 2015-08-18 | 22.08 | -9.99% | 跌停 |
| 2015-08-07 | 22.9 | 9.99% | 涨停 |
| 2015-08-05 | 21.26 | 9.98% | 涨停 |
| 2015-08-04 | 19.33 | 10.02% | 涨停 |
| 2015-08-03 | 17.57 | -9.99% | 跌停 |
| 2015-07-29 | 18.32 | 10.03% | 涨停 |
| 2015-07-27 | 17.1 | -10% | 跌停 |
| 2015-07-20 | 18.17 | 9.99% | 涨停 |
| 2015-07-17 | 16.52 | 9.99% | 涨停 |
| 2015-07-16 | 15.02 | 10.04% | 涨停 |
| 2015-07-14 | 14.28 | 10.02% | 涨停 |
| 2015-07-13 | 12.98 | 10% | 涨停 |
| 2015-07-10 | 11.8 | 9.97% | 涨停 |
| 2015-07-09 | 10.73 | 10.05% | 涨停 |
| 2015-07-07 | 10.69 | -10.02% | 跌停 |
| 2015-07-03 | 13.02 | -10.02% | 跌停 |
| 2015-07-02 | 14.47 | -10.01% | 跌停 |
| 2015-06-29 | 16.82 | -10.01% | 跌停 |
| 2015-06-26 | 18.69 | -10.01% | 跌停 |
| 2015-06-19 | 20.43 | -10% | 跌停 |
| 2015-05-28 | 23.59 | -10.24% | 跌停 |
| 2014-12-22 | 12.98 | -9.99% | 跌停 |
| 2014-12-09 | 14.17 | -9.97% | 跌停 |
| 2014-09-15 | 11.85 | 10.03% | 涨停 |
| 2013-12-02 | 8.61 | -10.03% | 跌停 |
| 2013-11-21 | 9.97 | 10.04% | 涨停 |
| 2013-11-20 | 9.06 | 9.95% | 涨停 |
| 2013-11-19 | 8.24 | 10.01% | 涨停 |
| 2013-01-18 | 9.14 | 9.99% | 涨停 |
| 2012-06-26 | 9.09 | 10.05% | 涨停 |
| 2011-03-07 | 13.51 | 10.02% | 涨停 |
| 2010-11-17 | 13.7 | -9.99% | 跌停 |
| 2010-11-16 | 15.22 | 9.89% | 涨停 |
| 2010-11-05 | 14.08 | 10% | 涨停 |
| 2010-10-15 | 11.13 | 9.98% | 涨停 |
| 2010-10-14 | 10.12 | 10% | 涨停 |
| 2010-07-12 | 7.43 | 10.07% | 涨停 |
| 2010-07-09 | 6.75 | 9.93% | 涨停 |
| 2010-02-01 | 7.42 | -9.95% | 跌停 |
| 2009-04-24 | 5.65 | 9.92% | 涨停 |
| 2008-11-18 | 3.31 | -10.05% | 跌停 |
| 2008-11-10 | 3.26 | 10.14% | 涨停 |
| 2008-09-19 | 3.52 | 10% | 涨停 |
| 2008-06-19 | 4.46 | -10.08% | 跌停 |
| 2008-06-10 | 5.54 | -10.06% | 跌停 |
| 2008-05-15 | 7.95 | 9.96% | 涨停 |
| 2008-04-24 | 6.48 | 10.02% | 涨停 |
| 2007-11-29 | 9.22 | 10.02% | 涨停 |
| 2007-10-25 | 9.43 | -10.02% | 跌停 |
| 2007-09-21 | 13.98 | 9.99% | 涨停 |
| 2007-09-20 | 12.71 | 10.04% | 涨停 |
| 2007-08-30 | 9.67 | 10.01% | 涨停 |
| 2007-06-29 | 7.42 | -9.95% | 跌停 |
| 2007-06-28 | 8.24 | -10.04% | 跌停 |
| 2007-06-25 | 8.27 | -10.01% | 跌停 |
| 2007-06-22 | 9.19 | -9.99% | 跌停 |
| 2007-06-12 | 9.22 | 10.02% | 涨停 |
| 2007-06-04 | 7.86 | -9.97% | 跌停 |
| 2007-06-01 | 8.73 | -10% | 跌停 |
| 2007-05-31 | 9.7 | -9.94% | 跌停 |
| 2007-05-30 | 10.77 | -10.03% | 跌停 |
| 2007-02-27 | 5.55 | -10.05% | 跌停 |
| 2007-02-08 | 5.58 | 10.06% | 涨停 |
| 2006-07-13 | 5.02 | -10.04% | 跌停 |
| 2006-06-23 | 5.23 | 10.11% | 涨停 |
| 2006-06-07 | 5.09 | -9.91% | 跌停 |
| 2006-05-16 | 5.49 | -10% | 跌停 |
| 2006-04-25 | 4.88 | 9.91% | 涨停 |
| 2006-02-07 | 3.82 | -12.79% | 跌停 |
| 2004-10-29 | 5.17 | 10% | 涨停 |
| 2004-09-23 | 5.08 | 9.96% | 涨停 |
| 2004-07-22 | 4.89 | -53.65% | 跌停 |
| 2003-05-13 | 8.67 | -9.97% | 跌停 |
| 2002-11-05 | 12.07 | 10.03% | 涨停 |
| 2002-07-24 | 12.88 | -19.15% | 跌停 |
| 2002-06-24 | 16.5 | 10% | 涨停 |
| 2001-10-23 | 15.9 | 10.03% | 涨停 |