金煤科技 600844
内蒙古金煤化工科技股份有限公司
上市日期1994-03-11
股票年龄32年2个月17天
市场上海
3.59元
成交量 3734.93万
5日均价 3.66元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
36.51亿
流通市值
29.55亿
市盈率(PE)
--
市净率(PB)
71.8
市净率较高，需警惕资产泡沫
上市以来涨幅
-76.05%
每股收益(元)
-0.01
每股收益为负，公司亏损
每股净资产(元)
0.05
每股净资产较低，资产厚度较薄
每股现金流(元)
0
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Inner Mongolia Jinmei Chemical Technology Co.,Ltd.
地区/省份/城市
-- / -- / 内蒙古自治区
所属行业
--
总股本
10.17亿
流通股本
8.23亿
注册地址
内蒙古自治区呼和浩特市玉泉区金宇国际13楼1309室
主营业务
煤化工产品的生产及销售。
产品名称
乙二醇、草酸、催化剂
净利润
-0.11亿元
营业收入
2.27亿元
经营范围
煤化工产品、石油化工产品及其衍生物的技术开发、技术转让，化工技术、化工管理咨询服务（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置 & 概念标签
内蒙古自治区呼和浩特市玉泉区金宇国际13楼1309室
🏷️ 所属概念 (6)
2023年半年报：子公司通辽金煤是国内较早开展以褐煤为原料生产乙二醇的化工企业，掌握了煤制乙二醇生产技术，在煤化工领域具备一定的竞争力。公司目前在内蒙古通辽地区建立了煤炭等原材料采购管理体系，在煤气化、合成气净化分离、钯系、铜系催化剂研发生产等煤化工产业领域储备了一定的技术、人才和经验。
子公司江苏金之虹新材料有限公司主营可降解塑料粒子及相关下游产品研发和生产，但目前尚未进行大规模生产。
公司注册地址为内蒙古自治区呼和浩特市赛罕区敕勒川大街东方君座A座15楼
根据2023年11月23日公告，经公开征集，控股股东江苏丹化集团有限责任公司拟向丹阳市金睿泓吉企业管理有限责任公司转让其持有的公司 15,250 万股非限售流通 A 股股份, 占公司总股本 15.0021%， 2023 年 11 月 22 日，转让双方签订了《股份转让协议》。
公司总投资约21亿元的全球首套煤制乙二醇草酸项目(20万吨/年)由控股子公司通辽金煤(54.01%)实施，建设期18个月，已于2011年6月结束试生产。
2013公司的生产经营遇到了一定的困难，控股子公司通辽金煤上半年受设备故障等因素的影响，生产装置运行负荷偏低，该公司本年度共进行了4次停车检修，合计完成检修项目1126项、技改项目34项，下半年生产负荷得到较好恢复。
通辽金煤未完成年度预定计划，全年平均生产负荷为54.59%（其中下半年为72.98%）。
公司是乙二醇行业龙头之一，权益产能超过50万吨/年。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
40.25 (2010-03-09)
历史最低价
1.23 (2005-04-27)
最大单日振幅
111.66% (2007-04-26)
历史天量
2.81亿 (2026-03-30)
历史地量
2800 (1995-12-06)
涨停/跌停次数
161 / 73
📋 全部历史涨跌停明细（共 234 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-03 | 4.01 | -9.89% | 跌停 |
| 2026-04-01 | 4.38 | -10.06% | 跌停 |
| 2026-03-27 | 4.99 | 9.91% | 涨停 |
| 2026-03-26 | 4.54 | 9.93% | 涨停 |
| 2026-03-23 | 4.03 | 10.11% | 涨停 |
| 2026-03-12 | 3.94 | 10.06% | 涨停 |
| 2026-03-05 | 3.65 | 9.94% | 涨停 |
| 2025-06-23 | 3.6 | 10.09% | 涨停 |
| 2025-06-06 | 3.36 | 10.16% | 涨停 |
| 2025-05-07 | 3.21 | 9.93% | 涨停 |
| 2025-04-14 | 3.15 | 10.14% | 涨停 |
| 2025-04-07 | 2.75 | -9.84% | 跌停 |
| 2025-04-01 | 2.96 | 10.04% | 涨停 |
| 2025-03-27 | 2.96 | 10.04% | 涨停 |
| 2025-03-14 | 2.89 | 9.89% | 涨停 |
| 2024-11-20 | 3.27 | 10.1% | 涨停 |
| 2024-11-18 | 3.13 | -10.06% | 跌停 |
| 2024-11-14 | 3.17 | 10.07% | 涨停 |
| 2024-10-09 | 2.53 | -9.96% | 跌停 |
| 2024-07-29 | 2.7 | 10.2% | 涨停 |
| 2024-07-22 | 2.48 | 10.22% | 涨停 |
| 2024-05-15 | 3.04 | 10.14% | 涨停 |
| 2024-05-06 | 2.98 | 9.96% | 涨停 |
| 2024-04-15 | 2.69 | -10.03% | 跌停 |
| 2024-03-21 | 3.19 | 10% | 涨停 |
| 2024-02-08 | 2.34 | 9.86% | 涨停 |
| 2024-02-05 | 2.34 | -10% | 跌停 |
| 2024-01-16 | 3.9 | -9.93% | 跌停 |
| 2024-01-15 | 4.33 | 9.9% | 涨停 |
| 2024-01-10 | 3.86 | 9.97% | 涨停 |
| 2024-01-04 | 3.73 | 10.03% | 涨停 |
| 2024-01-03 | 3.39 | 10.06% | 涨停 |
| 2023-11-13 | 3.14 | 10.18% | 涨停 |
| 2022-12-08 | 3.6 | 10.09% | 涨停 |
| 2022-03-03 | 4.11 | 9.89% | 涨停 |
| 2022-01-06 | 4.09 | 9.95% | 涨停 |
| 2021-12-17 | 3.89 | 9.89% | 涨停 |
| 2021-09-23 | 4.59 | -10% | 跌停 |
| 2021-09-16 | 5.34 | 10.1% | 涨停 |
| 2021-09-15 | 4.85 | 9.98% | 涨停 |
| 2021-07-14 | 4.93 | 10.04% | 涨停 |
| 2021-05-27 | 5.15 | 10.04% | 涨停 |
| 2021-05-26 | 4.68 | 10.12% | 涨停 |
| 2021-05-12 | 4.51 | 10% | 涨停 |
| 2021-03-05 | 5.76 | 9.92% | 涨停 |
| 2021-03-01 | 5.34 | 10.1% | 涨停 |
| 2021-02-18 | 5.23 | 10.11% | 涨停 |
| 2021-02-01 | 5.74 | 9.96% | 涨停 |
| 2021-01-29 | 5.22 | -10% | 跌停 |
| 2021-01-27 | 5.47 | 10.06% | 涨停 |
| 2021-01-26 | 4.97 | 9.96% | 涨停 |
| 2021-01-19 | 5.04 | 10.04% | 涨停 |
| 2021-01-18 | 4.58 | 10.1% | 涨停 |
| 2021-01-15 | 4.16 | 10.05% | 涨停 |
| 2021-01-14 | 3.78 | -10% | 跌停 |
| 2021-01-11 | 4.24 | 10.13% | 涨停 |
| 2021-01-08 | 3.85 | 10% | 涨停 |
| 2020-12-25 | 4.03 | 10.11% | 涨停 |
| 2020-12-24 | 3.66 | 9.91% | 涨停 |
| 2020-12-10 | 3.99 | -9.93% | 跌停 |
| 2020-12-08 | 4.26 | -9.94% | 跌停 |
| 2020-12-07 | 4.73 | 10% | 涨停 |
| 2020-12-03 | 4.24 | 10.13% | 涨停 |
| 2020-12-02 | 3.85 | 10% | 涨停 |
| 2020-12-01 | 3.5 | 10.06% | 涨停 |
| 2020-11-30 | 3.18 | 10.03% | 涨停 |
| 2020-07-30 | 3.74 | 10% | 涨停 |
| 2020-05-25 | 3.59 | 10.12% | 涨停 |
| 2020-02-10 | 4.68 | 10.12% | 涨停 |
| 2020-02-03 | 4.17 | -9.94% | 跌停 |
| 2019-12-23 | 5.33 | -9.97% | 跌停 |
| 2019-12-20 | 5.92 | 10.04% | 涨停 |
| 2019-12-09 | 5.52 | 9.96% | 涨停 |
| 2019-10-16 | 4.92 | -10.05% | 跌停 |
| 2019-09-16 | 4.76 | 9.93% | 涨停 |
| 2019-07-12 | 4.99 | 9.91% | 涨停 |
| 2019-07-08 | 4.87 | 9.93% | 涨停 |
| 2019-06-26 | 4.68 | 10.12% | 涨停 |
| 2019-06-17 | 4.74 | 9.98% | 涨停 |
| 2019-06-14 | 4.31 | 9.95% | 涨停 |
| 2019-05-29 | 3.92 | 10.11% | 涨停 |
| 2019-05-06 | 3.54 | -9.92% | 跌停 |
| 2019-04-08 | 5.24 | 10.08% | 涨停 |
| 2019-04-04 | 4.76 | 9.93% | 涨停 |
| 2019-02-26 | 3.99 | 9.92% | 涨停 |
| 2019-02-18 | 3.54 | 9.94% | 涨停 |
| 2019-01-22 | 3.77 | 9.91% | 涨停 |
| 2018-10-25 | 4.14 | 10.11% | 涨停 |
| 2018-10-24 | 3.76 | 9.94% | 涨停 |
| 2018-10-23 | 3.42 | -10% | 跌停 |
| 2018-10-19 | 3.91 | -9.91% | 跌停 |
| 2018-10-18 | 4.34 | -9.96% | 跌停 |
| 2018-10-17 | 4.82 | -10.07% | 跌停 |
| 2016-03-02 | 6.35 | 10.05% | 涨停 |
| 2016-02-25 | 5.99 | -9.92% | 跌停 |
| 2016-01-11 | 6.35 | -9.93% | 跌停 |
| 2016-01-07 | 6.9 | -10.04% | 跌停 |
| 2016-01-04 | 7.88 | -9.94% | 跌停 |
| 2015-11-17 | 9.34 | 10.01% | 涨停 |
| 2015-10-23 | 8.64 | 9.92% | 涨停 |
| 2015-10-14 | 8.17 | 9.96% | 涨停 |
| 2015-10-13 | 7.43 | 10.07% | 涨停 |
| 2015-09-16 | 6.03 | 9.84% | 涨停 |
| 2015-09-14 | 6.05 | -9.97% | 跌停 |
| 2015-08-25 | 6.73 | -10.03% | 跌停 |
| 2015-08-24 | 7.48 | -9.99% | 跌停 |
| 2015-08-18 | 8.93 | -9.98% | 跌停 |
| 2015-08-04 | 9.06 | 9.95% | 涨停 |
| 2015-07-29 | 8.72 | 9.96% | 涨停 |
| 2015-07-27 | 8.53 | -10.02% | 跌停 |
| 2015-07-15 | 8.24 | -10.04% | 跌停 |
| 2015-07-14 | 9.16 | 9.96% | 涨停 |
| 2015-07-13 | 8.33 | 10.04% | 涨停 |
| 2015-07-07 | 7.57 | -9.99% | 跌停 |
| 2015-06-30 | 10.68 | 9.99% | 涨停 |
| 2015-06-26 | 10.69 | -10.02% | 跌停 |
| 2015-06-19 | 12.14 | -10.01% | 跌停 |
| 2015-06-02 | 13.22 | 9.98% | 涨停 |
| 2015-05-21 | 11.19 | 9.81% | 涨停 |
| 2015-01-07 | 8.36 | 10% | 涨停 |
| 2013-08-02 | 7.77 | 10.06% | 涨停 |
| 2012-08-08 | 12.6 | 10.04% | 涨停 |
| 2012-03-13 | 16.9 | 10.03% | 涨停 |
| 2012-01-09 | 12.51 | 10.03% | 涨停 |
| 2012-01-06 | 11.37 | 9.96% | 涨停 |
| 2011-12-28 | 12.83 | -10.03% | 跌停 |
| 2011-12-21 | 14.76 | -10% | 跌停 |
| 2011-02-24 | 18.29 | 9.98% | 涨停 |
| 2010-11-08 | 20.66 | 10.01% | 涨停 |
| 2010-06-18 | 16.85 | -9.99% | 跌停 |
| 2010-05-18 | 17.55 | 10.03% | 涨停 |
| 2010-05-14 | 17.08 | 9.98% | 涨停 |
| 2010-05-12 | 15.26 | -9.97% | 跌停 |
| 2010-04-09 | 24.55 | 9.99% | 涨停 |
| 2010-03-19 | 19.85 | -48.91% | 跌停 |
| 2009-12-07 | 32.35 | 10% | 涨停 |
| 2009-08-04 | 28.49 | 10% | 涨停 |
| 2009-07-15 | 25.27 | 10.01% | 涨停 |
| 2009-07-13 | 23.09 | 10% | 涨停 |
| 2009-02-04 | 15.57 | 10.04% | 涨停 |
| 2008-12-08 | 14.2 | 9.99% | 涨停 |
| 2008-09-19 | 14.4 | 10.01% | 涨停 |
| 2008-09-12 | 14.87 | 9.99% | 涨停 |
| 2008-09-11 | 13.52 | 10.01% | 涨停 |
| 2008-09-05 | 12.32 | -10.01% | 跌停 |
| 2008-08-26 | 15.11 | -10.01% | 跌停 |
| 2008-08-20 | 18.18 | 9.98% | 涨停 |
| 2008-08-18 | 17.69 | -9.97% | 跌停 |
| 2008-07-02 | 24.39 | 10.01% | 涨停 |
| 2008-06-19 | 21.35 | -9.84% | 跌停 |
| 2008-06-10 | 23.25 | -9.92% | 跌停 |
| 2008-05-08 | 28.22 | 10.02% | 涨停 |
| 2008-05-07 | 25.65 | 9.99% | 涨停 |
| 2008-05-06 | 23.32 | 10% | 涨停 |
| 2008-04-08 | 21.63 | 10.02% | 涨停 |
| 2008-04-02 | 17.99 | -10.01% | 跌停 |
| 2008-04-01 | 19.99 | -10% | 跌停 |
| 2008-03-19 | 23.95 | 10.01% | 涨停 |
| 2008-03-18 | 21.77 | -10% | 跌停 |
| 2007-04-26 | 18.91 | 51.04% | 涨停 |
| 2006-01-18 | 2.81 | 128.46% | 涨停 |
| 2004-02-04 | 6.89 | 10.06% | 涨停 |
| 2003-12-19 | 6.67 | -9.99% | 跌停 |
| 2003-11-06 | 6.28 | -10.03% | 跌停 |
| 2003-08-27 | 8.87 | 10.05% | 涨停 |
| 2003-06-17 | 10.12 | 10% | 涨停 |
| 2003-05-22 | 10.19 | 10.04% | 涨停 |
| 2003-05-21 | 9.26 | 9.98% | 涨停 |
| 2003-04-29 | 9.14 | -9.95% | 跌停 |
| 2002-06-24 | 16.43 | 9.97% | 涨停 |
| 2002-03-14 | 16.81 | 10.01% | 涨停 |
| 2001-10-23 | 14.94 | 10.01% | 涨停 |
| 2001-03-26 | 20.9 | 10% | 涨停 |
| 2001-03-22 | 19.03 | 10% | 涨停 |
| 2000-02-21 | 13.13 | 9.97% | 涨停 |
| 2000-02-15 | 13.02 | 9.97% | 涨停 |
| 2000-02-14 | 11.84 | 10.04% | 涨停 |
| 1999-12-27 | 10.71 | -10% | 跌停 |
| 1999-08-02 | 15.93 | 10.01% | 涨停 |
| 1999-07-27 | 15.33 | 9.97% | 涨停 |
| 1999-07-26 | 13.94 | 10.02% | 涨停 |
| 1999-07-23 | 12.67 | 9.98% | 涨停 |
| 1999-07-01 | 13.49 | -10.01% | 跌停 |
| 1999-06-28 | 15.24 | 10.04% | 涨停 |
| 1999-06-07 | 12.88 | 9.99% | 涨停 |
| 1999-06-01 | 13.26 | 10.04% | 涨停 |
| 1999-05-31 | 12.05 | 10.05% | 涨停 |
| 1999-05-27 | 10.89 | 10% | 涨停 |
| 1999-04-09 | 9.79 | 10% | 涨停 |
| 1999-01-05 | 8.61 | -16% | 跌停 |
| 1998-08-17 | 8.87 | -10.04% | 跌停 |
| 1998-05-08 | 10.14 | 9.98% | 涨停 |
| 1997-08-26 | 8.51 | -21.85% | 跌停 |
| 1997-07-11 | 9.98 | -15.64% | 跌停 |
| 1997-05-22 | 11.43 | -10% | 跌停 |
| 1997-03-31 | 14.52 | 10% | 涨停 |
| 1997-02-18 | 10.67 | -9.96% | 跌停 |
| 1996-12-19 | 10.26 | -10% | 跌停 |
| 1996-12-17 | 10.58 | -9.96% | 跌停 |
| 1996-12-16 | 11.75 | -9.96% | 跌停 |
| 1996-11-01 | 13 | -15.86% | 跌停 |
| 1996-10-31 | 15.45 | -10.07% | 跌停 |
| 1996-10-29 | 17.1 | 13.25% | 涨停 |
| 1996-10-03 | 18.2 | -11.56% | 跌停 |
| 1996-09-27 | 20.58 | 22.5% | 涨停 |
| 1996-09-23 | 18.8 | 12.71% | 涨停 |
| 1996-08-19 | 15.1 | 11.85% | 涨停 |
| 1996-08-01 | 10.65 | 14.76% | 涨停 |
| 1996-07-17 | 8.57 | -17.6% | 跌停 |
| 1995-05-23 | 11.94 | -19.05% | 跌停 |
| 1995-05-19 | 14.58 | 13.46% | 涨停 |
| 1995-05-18 | 12.85 | 37.29% | 涨停 |
| 1995-05-09 | 9.3 | -23.46% | 跌停 |
| 1995-02-22 | 10.15 | 14.3% | 涨停 |
| 1994-11-03 | 12.34 | 10.18% | 涨停 |
| 1994-10-24 | 13.52 | 11.74% | 涨停 |
| 1994-10-20 | 12.18 | 11.54% | 涨停 |
| 1994-10-13 | 10.7 | -12.51% | 跌停 |
| 1994-10-07 | 12.5 | 17.92% | 涨停 |
| 1994-10-05 | 11.5 | -12.08% | 跌停 |
| 1994-09-08 | 17.8 | 12.66% | 涨停 |
| 1994-09-07 | 15.8 | -11.73% | 跌停 |
| 1994-09-06 | 17.9 | 23.62% | 涨停 |
| 1994-09-05 | 14.48 | 20.67% | 涨停 |
| 1994-09-02 | 12 | 11.11% | 涨停 |
| 1994-08-10 | 10.5 | 17.32% | 涨停 |
| 1994-08-09 | 8.95 | -12.34% | 跌停 |
| 1994-08-05 | 9.89 | 20.32% | 涨停 |
| 1994-08-03 | 8.22 | 23.61% | 涨停 |
| 1994-08-01 | 6.25 | 38.89% | 涨停 |
| 1994-07-28 | 4.66 | -12.24% | 跌停 |
| 1994-05-13 | 10.4 | 14.41% | 涨停 |
| 1994-04-21 | 9.3 | 15.1% | 涨停 |
| 1994-04-20 | 8.08 | -14.04% | 跌停 |