华建集团 600629
华东建筑集团股份有限公司
上市日期1993-02-09
股票年龄33年6个月12天
市场上海
16.22元
成交量 1804.56万
5日均价 16.37元
2026-08-25
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.004元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
5.43元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.56元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
93.18%
衡量公司成长速度。
净利润
0.04亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
11.91亿
公司业务规模的体现。
每股公积金
2.5元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
2.61元
公司累积未分配利润，是现金分红的基础。
总市值
186.53亿
流通市值
186.53亿
市盈率(PE)
4055
市净率(PB)
2.99
📊
建筑装饰 行业参考
（申万二级行业 工程咨询服务Ⅱ，共 44 只）
PE 常见区间：5 ~ 18 倍（中位 10 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Arcplus Group Plc
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
11.50亿
流通股本
11.50亿
注册地址
上海市静安区石门二路258号
主营业务
以工程设计咨询为核心，为城乡建设提供高品质综合解决方案。
产品名称
工程设计 、工程承包 、工程技术咨询管理与勘察 、信息化服务及销售
净利润
0.04亿
营业收入
11.91亿
经营范围
许可项目：建设工程设计；建设工程监理；建设工程施工；国土空间规划编制；建设工程勘察；测绘服务；检验检测服务；建设工程质量检测；出版物印刷。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：工程管理服务；工程造价咨询业务；市场营销策划；建筑材料销售；规划设计管理；信息技术咨询服务；软件开发；数据处理服务；数字内容制作服务（不含出版发行）；数字文化创意内容应用服务；自然科学研究和试验发展；工程和技术研究和试验发展；新材料技术研发；建筑废弃物再生技术研发；以自有资金从事投资活动；投资管理。（除依法须经批准的项目外，凭营业执照依法自主开展经...
📍 公司位置
上海市静安区石门二路258号
📈 历史之最
历史最高价
45 (2015-06-09)
历史最低价
0.88 (2005-07-20)
最大单日振幅
587.6% (2007-10-26)
历史天量
2.5亿 (2024-11-07)
历史地量
6900 (1996-02-08)
涨停/跌停次数
139 / 80
📋 全部历史涨跌停明细（共 219 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-05 | 15.57 | 10.04% | 涨停 |
| 2026-07-30 | 13.94 | 10.02% | 涨停 |
| 2026-07-28 | 13.43 | 9.99% | 涨停 |
| 2026-07-13 | 14.03 | 10.04% | 涨停 |
| 2026-07-10 | 12.75 | 10.01% | 涨停 |
| 2026-06-24 | 13.18 | -18.59% | 跌停 |
| 2026-04-09 | 22.18 | 10.02% | 涨停 |
| 2026-02-13 | 21.19 | 10.02% | 涨停 |
| 2026-01-08 | 25 | 9.99% | 涨停 |
| 2025-12-31 | 21.7 | 9.98% | 涨停 |
| 2025-11-24 | 21.67 | 10% | 涨停 |
| 2025-10-28 | 24.18 | -9.98% | 跌停 |
| 2025-10-27 | 26.86 | -9.99% | 跌停 |
| 2025-10-24 | 29.84 | -10.01% | 跌停 |
| 2025-10-23 | 33.16 | -9.99% | 跌停 |
| 2025-10-22 | 36.84 | -9.99% | 跌停 |
| 2025-10-21 | 40.93 | 10% | 涨停 |
| 2025-10-16 | 37.24 | 10.01% | 涨停 |
| 2025-10-15 | 33.85 | 10.01% | 涨停 |
| 2025-09-30 | 28.69 | 10.01% | 涨停 |
| 2025-09-29 | 26.08 | 10% | 涨停 |
| 2025-09-26 | 23.71 | 10.02% | 涨停 |
| 2025-09-25 | 21.55 | 10.01% | 涨停 |
| 2025-09-16 | 18.9 | 10.01% | 涨停 |
| 2025-09-15 | 17.18 | 9.99% | 涨停 |
| 2025-09-12 | 15.62 | 10% | 涨停 |
| 2025-09-11 | 14.2 | 9.99% | 涨停 |
| 2025-08-14 | 13.54 | -9.97% | 跌停 |
| 2025-08-01 | 13.7 | 10.04% | 涨停 |
| 2025-07-22 | 11.58 | 9.97% | 涨停 |
| 2025-07-21 | 10.53 | 10.03% | 涨停 |
| 2025-07-18 | 9.57 | 10% | 涨停 |
| 2025-04-16 | 8.31 | 10.07% | 涨停 |
| 2025-04-07 | 7.13 | -9.97% | 跌停 |
| 2025-01-07 | 8.1 | 10.05% | 涨停 |
| 2024-12-30 | 8.97 | 10.06% | 涨停 |
| 2024-12-13 | 9.05 | 9.96% | 涨停 |
| 2024-11-18 | 8.62 | -10.02% | 跌停 |
| 2024-11-14 | 10.37 | 9.97% | 涨停 |
| 2024-11-13 | 9.43 | 10.04% | 涨停 |
| 2024-11-06 | 8.44 | 10.04% | 涨停 |
| 2024-11-05 | 7.67 | 10.04% | 涨停 |
| 2024-11-04 | 6.97 | 9.94% | 涨停 |
| 2024-10-31 | 6.7 | 10.02% | 涨停 |
| 2024-10-30 | 6.09 | 9.93% | 涨停 |
| 2024-02-05 | 5.21 | -10.02% | 跌停 |
| 2024-02-02 | 5.79 | -9.95% | 跌停 |
| 2024-02-01 | 6.43 | -9.94% | 跌停 |
| 2024-01-31 | 7.14 | 10.02% | 涨停 |
| 2024-01-30 | 6.49 | 10% | 涨停 |
| 2024-01-29 | 5.9 | -10.06% | 跌停 |
| 2024-01-26 | 6.56 | 10.07% | 涨停 |
| 2024-01-25 | 5.96 | 9.96% | 涨停 |
| 2024-01-24 | 5.42 | 9.94% | 涨停 |
| 2024-01-23 | 4.93 | 10.04% | 涨停 |
| 2023-06-26 | 6.87 | -9.96% | 跌停 |
| 2023-05-31 | 9.01 | 10.01% | 涨停 |
| 2023-05-10 | 9.99 | -10% | 跌停 |
| 2023-05-04 | 10.73 | 10.05% | 涨停 |
| 2023-04-26 | 8.91 | 10% | 涨停 |
| 2023-04-20 | 6.84 | 9.97% | 涨停 |
| 2023-04-14 | 6.23 | 10.07% | 涨停 |
| 2023-02-15 | 5.5 | 10% | 涨停 |
| 2022-10-24 | 4.78 | -9.98% | 跌停 |
| 2022-07-25 | 5.78 | -18.82% | 跌停 |
| 2022-05-24 | 7.16 | -10.05% | 跌停 |
| 2022-05-18 | 8.68 | 10.01% | 涨停 |
| 2022-04-13 | 8.42 | -9.95% | 跌停 |
| 2022-04-12 | 9.35 | 10% | 涨停 |
| 2022-02-21 | 8.99 | 10.04% | 涨停 |
| 2022-02-18 | 8.17 | 9.96% | 涨停 |
| 2021-11-12 | 6.38 | 10% | 涨停 |
| 2021-07-13 | 6 | -17.81% | 跌停 |
| 2020-05-20 | 8.94 | 9.96% | 涨停 |
| 2020-02-03 | 7.47 | -10% | 跌停 |
| 2019-06-26 | 9.9 | -18.38% | 跌停 |
| 2017-07-17 | 20.6 | -10% | 跌停 |
| 2017-06-29 | 21.63 | 10.02% | 涨停 |
| 2017-05-05 | 25.53 | 10% | 涨停 |
| 2017-05-04 | 23.21 | 10% | 涨停 |
| 2016-05-26 | 19.46 | 10.01% | 涨停 |
| 2016-04-06 | 20.92 | 9.99% | 涨停 |
| 2016-04-05 | 19.02 | 10.01% | 涨停 |
| 2016-02-25 | 16.08 | -10.02% | 跌停 |
| 2016-01-11 | 17.87 | -9.97% | 跌停 |
| 2016-01-04 | 22.27 | -9.98% | 跌停 |
| 2015-11-19 | 26.83 | 10% | 涨停 |
| 2015-11-02 | 23.99 | -9.98% | 跌停 |
| 2015-10-29 | 28.28 | 10% | 涨停 |
| 2015-10-21 | 24.56 | 9.99% | 涨停 |
| 2015-09-16 | 20.48 | 9.81% | 涨停 |
| 2015-09-01 | 20.17 | -10% | 跌停 |
| 2015-08-28 | 21.98 | 10.01% | 涨停 |
| 2015-08-26 | 19.04 | -9.89% | 跌停 |
| 2015-08-25 | 21.13 | -10.01% | 跌停 |
| 2015-08-24 | 23.48 | -10% | 跌停 |
| 2015-08-18 | 28.8 | -10% | 跌停 |
| 2015-08-10 | 26.46 | 10.02% | 涨停 |
| 2015-08-03 | 22.3 | -10.01% | 跌停 |
| 2015-07-22 | 26.32 | 9.99% | 涨停 |
| 2015-07-15 | 20.79 | -10% | 跌停 |
| 2015-07-13 | 21.91 | 9.99% | 涨停 |
| 2015-07-10 | 19.92 | 9.99% | 涨停 |
| 2015-07-09 | 18.11 | 10.02% | 涨停 |
| 2015-07-08 | 16.46 | -10.01% | 跌停 |
| 2015-07-07 | 18.29 | -9.99% | 跌停 |
| 2015-07-06 | 20.32 | -10.01% | 跌停 |
| 2015-07-03 | 22.58 | -10% | 跌停 |
| 2015-06-29 | 27.77 | -9.98% | 跌停 |
| 2015-06-26 | 30.85 | -10.01% | 跌停 |
| 2015-06-08 | 42.63 | 10.01% | 涨停 |
| 2015-05-28 | 37.43 | -10% | 跌停 |
| 2015-05-13 | 39.81 | 10% | 涨停 |
| 2015-04-14 | 30 | 10.01% | 涨停 |
| 2015-04-13 | 27.27 | 10% | 涨停 |
| 2015-04-03 | 27.38 | 10% | 涨停 |
| 2015-03-02 | 20.2 | 10.02% | 涨停 |
| 2014-10-29 | 15.84 | 10% | 涨停 |
| 2014-10-28 | 14.4 | 10.01% | 涨停 |
| 2014-10-27 | 13.09 | 10% | 涨停 |
| 2014-03-03 | 10.22 | 10.01% | 涨停 |
| 2013-09-11 | 9.88 | 10.02% | 涨停 |
| 2013-04-09 | 8.06 | 9.96% | 涨停 |
| 2012-11-29 | 6.42 | -9.96% | 跌停 |
| 2012-11-28 | 7.13 | -9.97% | 跌停 |
| 2012-06-20 | 8.89 | 10.02% | 涨停 |
| 2012-01-10 | 6 | 10.09% | 涨停 |
| 2012-01-09 | 5.45 | 10.1% | 涨停 |
| 2011-07-26 | 10.37 | -17.24% | 跌停 |
| 2010-11-12 | 14.41 | -9.99% | 跌停 |
| 2010-09-15 | 17.58 | 10.01% | 涨停 |
| 2010-08-12 | 15.94 | 10.01% | 涨停 |
| 2010-07-13 | 13.66 | 9.98% | 涨停 |
| 2010-05-12 | 12.46 | -9.97% | 跌停 |
| 2009-09-29 | 11.33 | 10% | 涨停 |
| 2009-02-26 | 12.04 | -10.01% | 跌停 |
| 2009-01-05 | 10.81 | 9.97% | 涨停 |
| 2008-11-19 | 7.46 | 10.03% | 涨停 |
| 2008-11-18 | 6.78 | -9.96% | 跌停 |
| 2008-10-29 | 5.74 | -9.89% | 跌停 |
| 2008-10-27 | 6.45 | -10.04% | 跌停 |
| 2008-10-13 | 8.28 | 9.96% | 涨停 |
| 2008-10-10 | 7.53 | -10.04% | 跌停 |
| 2008-09-19 | 10.18 | 10.05% | 涨停 |
| 2008-09-10 | 9.78 | 10.01% | 涨停 |
| 2008-09-08 | 9.01 | -9.99% | 跌停 |
| 2008-08-26 | 10.3 | -9.89% | 跌停 |
| 2008-08-20 | 11.53 | 10.02% | 涨停 |
| 2008-07-24 | 13.45 | 9.98% | 涨停 |
| 2008-07-23 | 12.23 | 9.98% | 涨停 |
| 2008-07-22 | 11.12 | 9.99% | 涨停 |
| 2008-06-20 | 10.11 | 10.01% | 涨停 |
| 2008-06-10 | 12.24 | -10% | 跌停 |
| 2008-06-02 | 12.96 | 10.02% | 涨停 |
| 2008-05-26 | 12.51 | -10% | 跌停 |
| 2008-05-23 | 13.9 | 9.97% | 涨停 |
| 2007-10-26 | 14.49 | 1097.52% | 涨停 |
| 2000-03-20 | 7.94 | 9.97% | 涨停 |
| 1999-07-01 | 9.86 | -9.95% | 跌停 |
| 1999-06-21 | 10.63 | 10.04% | 涨停 |
| 1999-06-01 | 9.94 | 9.96% | 涨停 |
| 1999-01-15 | 7.61 | -9.94% | 跌停 |
| 1998-08-17 | 7.83 | -10% | 跌停 |
| 1998-05-18 | 13.2 | 10% | 涨停 |
| 1998-04-24 | 10.11 | -13.44% | 跌停 |
| 1998-04-08 | 12.3 | 10.02% | 涨停 |
| 1997-09-24 | 9.11 | 10.02% | 涨停 |
| 1997-05-27 | 7.48 | 10% | 涨停 |
| 1997-05-22 | 7.26 | -10.04% | 跌停 |
| 1997-05-20 | 8.84 | -45.43% | 跌停 |
| 1997-05-16 | 16.56 | -10% | 跌停 |
| 1997-04-09 | 15.3 | 9.99% | 涨停 |
| 1997-02-18 | 6.19 | -10.03% | 跌停 |
| 1997-01-20 | 6.44 | -12.14% | 跌停 |
| 1996-12-19 | 7.09 | -10.03% | 跌停 |
| 1996-12-17 | 7.61 | -10.05% | 跌停 |
| 1996-12-16 | 8.46 | -10% | 跌停 |
| 1996-12-02 | 10.68 | 11.48% | 涨停 |
| 1996-11-21 | 8.8 | -10.2% | 跌停 |
| 1996-11-18 | 9.98 | 14.84% | 涨停 |
| 1996-07-19 | 7.3 | 12.31% | 涨停 |
| 1996-05-23 | 6.89 | -18.17% | 跌停 |
| 1996-02-15 | 6.88 | 19.44% | 涨停 |
| 1995-05-23 | 9.85 | -18.6% | 跌停 |
| 1995-05-22 | 12.1 | 40.7% | 涨停 |
| 1995-05-18 | 8.6 | 36.51% | 涨停 |
| 1995-02-22 | 7.1 | 10.94% | 涨停 |
| 1994-11-03 | 9.18 | 10.74% | 涨停 |
| 1994-10-24 | 9.6 | 20% | 涨停 |
| 1994-10-20 | 8.17 | 11.01% | 涨停 |
| 1994-10-13 | 7.2 | -13.04% | 跌停 |
| 1994-10-07 | 8.79 | 14.9% | 涨停 |
| 1994-10-05 | 8.4 | -13.4% | 跌停 |
| 1994-09-30 | 9.7 | -10.35% | 跌停 |
| 1994-09-07 | 11.6 | -12.12% | 跌停 |
| 1994-09-06 | 13.2 | 15.99% | 涨停 |
| 1994-09-05 | 11.38 | 10.49% | 涨停 |
| 1994-08-10 | 8.9 | 17.11% | 涨停 |
| 1994-08-09 | 7.6 | -11.63% | 跌停 |
| 1994-08-05 | 8.88 | 23.33% | 涨停 |
| 1994-08-04 | 7.2 | 9.92% | 涨停 |
| 1994-08-03 | 6.55 | 29.45% | 涨停 |
| 1994-08-01 | 5.35 | 44.2% | 涨停 |
| 1994-07-28 | 3.81 | -14.57% | 跌停 |
| 1994-07-22 | 4.35 | -10.86% | 跌停 |
| 1994-05-23 | 8.05 | -30.6% | 跌停 |
| 1994-04-21 | 11.7 | 10.8% | 涨停 |
| 1994-03-16 | 15.45 | 14.02% | 涨停 |
| 1994-03-08 | 13.1 | 11.02% | 涨停 |
| 1993-12-20 | 10.35 | -19.77% | 跌停 |
| 1993-11-15 | 13.23 | 21.94% | 涨停 |
| 1993-11-11 | 10.55 | 11.64% | 涨停 |
| 1993-06-08 | 13.82 | 17.12% | 涨停 |
| 1993-06-07 | 11.8 | 17.41% | 涨停 |
| 1993-06-02 | 10.89 | 17.1% | 涨停 |
| 1993-04-13 | 12.2 | 9.91% | 涨停 |
| 1993-04-08 | 12.39 | 27.73% | 涨停 |
| 1993-04-06 | 9.5 | 14.6% | 涨停 |
| 1993-03-01 | 11 | -11% | 跌停 |