| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-29 | 5.19 | -19.16% | 跌停 |
| 2025-07-22 | 9.45 | 10.01% | 涨停 |
| 2025-04-07 | 7.43 | -9.94% | 跌停 |
| 2024-10-14 | 8.26 | 9.99% | 涨停 |
| 2024-04-17 | 8.71 | 9.97% | 涨停 |
| 2024-03-21 | 8.79 | 10.01% | 涨停 |
| 2023-05-08 | 11.63 | 10.03% | 涨停 |
| 2023-05-05 | 10.57 | 9.99% | 涨停 |
| 2023-03-22 | 9.7 | 9.98% | 涨停 |
| 2022-05-26 | 9.35 | 10% | 涨停 |
| 2021-06-10 | 8.36 | -18.28% | 跌停 |
| 2020-06-02 | 10.8 | -16.15% | 跌停 |
| 2020-03-30 | 13.3 | 10.01% | 涨停 |
| 2020-03-02 | 11.83 | 10.05% | 涨停 |
| 2020-02-03 | 9.1 | -9.99% | 跌停 |
| 2019-06-11 | 13.55 | 9.98% | 涨停 |
| 2019-05-17 | 12.74 | -34.7% | 跌停 |
| 2018-07-24 | 17.56 | 10.03% | 涨停 |
| 2018-04-26 | 17.86 | -34.75% | 跌停 |
| 2016-07-06 | 32.42 | 10.01% | 涨停 |
| 2016-05-11 | 29.82 | -53.33% | 跌停 |
| 2016-02-25 | 54.43 | -10% | 跌停 |
| 2015-09-14 | 54.06 | -10% | 跌停 |
| 2015-09-01 | 57.47 | -9.99% | 跌停 |
| 2015-08-31 | 63.85 | -9.99% | 跌停 |
| 2015-08-25 | 65.42 | -10% | 跌停 |
| 2015-08-24 | 72.69 | -10% | 跌停 |
| 2015-08-18 | 77.95 | -9.85% | 跌停 |
| 2015-08-07 | 86.02 | 10% | 涨停 |
| 2015-08-05 | 83.69 | 10% | 涨停 |
| 2015-08-04 | 76.08 | 10.01% | 涨停 |
| 2015-07-31 | 72.86 | -10% | 跌停 |
| 2015-07-29 | 74.39 | 10% | 涨停 |
| 2015-07-27 | 66.05 | -10% | 跌停 |
| 2015-07-10 | 63.17 | 9.99% | 涨停 |
| 2015-07-09 | 57.43 | 10% | 涨停 |
| 2015-07-08 | 52.21 | -10% | 跌停 |
| 2015-07-07 | 58.01 | -9.99% | 跌停 |
| 2015-07-06 | 64.45 | -10% | 跌停 |
| 2015-07-03 | 71.61 | -10.4% | 跌停 |
| 2015-04-03 | 78.03 | 9.99% | 涨停 |
| 2015-03-30 | 72.2 | -10% | 跌停 |
| 2015-03-25 | 75.93 | 10% | 涨停 |
| 2014-10-16 | 61.83 | 10% | 涨停 |
| 2014-10-15 | 56.21 | 10% | 涨停 |
| 2014-10-14 | 51.1 | 10.01% | 涨停 |