暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-16 | 9.08 | 10.06% | 涨停 |
| 2026-03-04 | 9.24 | 10% | 涨停 |
| 2026-01-30 | 8.83 | 9.96% | 涨停 |
| 2026-01-28 | 7.55 | 10.06% | 涨停 |
| 2024-11-06 | 7.45 | 10.04% | 涨停 |
| 2023-07-07 | 9.54 | 10.03% | 涨停 |
| 2022-06-07 | 13.84 | -10.01% | 跌停 |
| 2022-05-31 | 15.84 | 10% | 涨停 |
| 2022-05-27 | 14.78 | 9.97% | 涨停 |
| 2022-05-23 | 13.68 | 9.97% | 涨停 |
| 2022-05-20 | 12.44 | 9.99% | 涨停 |
| 2022-05-16 | 11.37 | 9.96% | 涨停 |
| 2022-05-13 | 10.34 | 10% | 涨停 |
| 2022-05-10 | 10.51 | 10.05% | 涨停 |
| 2022-05-05 | 8.76 | 10.05% | 涨停 |
| 2022-04-22 | 8.75 | -9.98% | 跌停 |
| 2022-04-21 | 9.72 | -10% | 跌停 |
| 2022-04-20 | 10.8 | 9.98% | 涨停 |
| 2022-04-19 | 9.82 | 9.97% | 涨停 |
| 2022-04-18 | 8.93 | 9.98% | 涨停 |
| 2022-04-11 | 7.73 | 9.96% | 涨停 |
| 2022-03-31 | 8.56 | 10.03% | 涨停 |
| 2022-03-29 | 7.4 | 9.96% | 涨停 |
| 2022-03-28 | 6.73 | 9.97% | 涨停 |
| 2022-03-25 | 6.12 | 10.07% | 涨停 |
| 2022-01-04 | 5.81 | 10.04% | 涨停 |
| 2021-10-08 | 5.14 | 10.06% | 涨停 |
| 2021-01-18 | 5.24 | 10.08% | 涨停 |
| 2020-12-28 | 6.3 | 9.95% | 涨停 |
| 2020-12-21 | 5.83 | 10% | 涨停 |
| 2020-12-10 | 4.88 | 9.91% | 涨停 |
| 2020-08-19 | 6.42 | 9.93% | 涨停 |
| 2020-08-18 | 5.84 | 9.98% | 涨停 |
| 2020-08-13 | 5.02 | 10.09% | 涨停 |
| 2020-07-13 | 4.21 | 9.92% | 涨停 |
| 2020-04-22 | 4.49 | 10.05% | 涨停 |
| 2020-03-31 | 4.3 | 9.97% | 涨停 |
| 2020-03-30 | 3.91 | 10.14% | 涨停 |
| 2020-03-26 | 3.76 | 9.94% | 涨停 |
| 2020-03-13 | 3.39 | 10.06% | 涨停 |
| 2020-02-10 | 3.1 | 9.93% | 涨停 |
| 2020-02-03 | 2.56 | -9.86% | 跌停 |
| 2020-01-06 | 3.75 | 9.97% | 涨停 |
| 2020-01-03 | 3.41 | 10% | 涨停 |
| 2020-01-02 | 3.1 | 9.93% | 涨停 |
| 2019-06-12 | 4.5 | 10.02% | 涨停 |
| 2019-06-04 | 3.91 | -9.91% | 跌停 |
| 2019-05-30 | 4.47 | 10.1% | 涨停 |
| 2019-05-24 | 3.61 | -9.98% | 跌停 |
| 2019-05-23 | 4.01 | -10.09% | 跌停 |
| 2019-05-17 | 4.24 | 10.13% | 涨停 |
| 2019-05-16 | 3.85 | 10% | 涨停 |
| 2019-05-15 | 3.5 | 10.06% | 涨停 |
| 2019-04-08 | 3.41 | 10% | 涨停 |
| 2019-01-23 | 2.61 | 10.13% | 涨停 |
| 2018-06-19 | 3.16 | 10.1% | 涨停 |
| 2018-05-30 | 2.98 | 9.96% | 涨停 |
| 2018-03-23 | 3.73 | 10.03% | 涨停 |
| 2018-02-23 | 3.56 | 9.88% | 涨停 |
| 2018-02-12 | 3.81 | 10.12% | 涨停 |
| 2018-02-08 | 3.33 | 9.9% | 涨停 |
| 2018-02-07 | 3.03 | 10.18% | 涨停 |
| 2017-10-16 | 4.53 | 9.95% | 涨停 |
| 2017-05-23 | 4.6 | -9.98% | 跌停 |
| 2017-04-25 | 5.95 | 9.98% | 涨停 |
| 2017-04-24 | 5.41 | 9.96% | 涨停 |
| 2016-06-16 | 5.57 | -60.3% | 跌停 |
| 2016-02-25 | 11.29 | -9.97% | 跌停 |
| 2016-01-25 | 11.6 | 9.85% | 涨停 |
| 2016-01-11 | 10.85 | -9.81% | 跌停 |
| 2016-01-07 | 11.97 | -10% | 跌停 |
| 2016-01-04 | 13.67 | -9.95% | 跌停 |
| 2015-10-21 | 12.77 | -10.01% | 跌停 |
| 2015-10-08 | 13.12 | 9.97% | 涨停 |
| 2015-09-14 | 10.87 | -9.94% | 跌停 |
| 2015-09-02 | 10.01 | -9.98% | 跌停 |
| 2015-09-01 | 11.12 | -9.96% | 跌停 |
| 2015-08-26 | 10.88 | -10.01% | 跌停 |
| 2015-08-25 | 12.09 | -9.98% | 跌停 |
| 2015-08-24 | 13.43 | -9.99% | 跌停 |
| 2015-08-21 | 14.92 | -10.01% | 跌停 |
| 2015-08-18 | 17.19 | -10% | 跌停 |
| 2015-08-10 | 16.43 | 9.97% | 涨停 |
| 2015-08-04 | 15.66 | 9.89% | 涨停 |
| 2015-08-03 | 14.25 | -9.98% | 跌停 |
| 2015-07-21 | 17.05 | 10% | 涨停 |
| 2015-07-20 | 15.5 | 10.01% | 涨停 |
| 2015-07-17 | 14.09 | 9.99% | 涨停 |
| 2015-07-14 | 12.78 | 9.98% | 涨停 |
| 2015-07-13 | 11.62 | 10.04% | 涨停 |
| 2015-07-07 | 10.56 | -9.97% | 跌停 |
| 2015-07-06 | 11.73 | -9.98% | 跌停 |
| 2015-07-03 | 13.03 | -10.01% | 跌停 |
| 2015-07-02 | 14.48 | -10.01% | 跌停 |
| 2015-06-29 | 17.11 | -9.99% | 跌停 |
| 2015-06-26 | 19.01 | -9.99% | 跌停 |
| 2015-06-19 | 21.63 | -9.99% | 跌停 |
| 2015-05-28 | 21.69 | -10% | 跌停 |
| 2014-12-08 | 11.83 | 9.94% | 涨停 |
| 2014-11-12 | 10.97 | 10.03% | 涨停 |
| 2014-10-24 | 10.18 | 10.05% | 涨停 |
| 2014-10-23 | 9.25 | 9.99% | 涨停 |
| 2014-07-10 | 8.06 | 9.96% | 涨停 |
| 2013-11-05 | 8.27 | 9.97% | 涨停 |
| 2013-09-11 | 8.52 | 9.94% | 涨停 |
| 2013-06-24 | 7.5 | -9.96% | 跌停 |
| 2013-05-20 | 9.15 | 9.98% | 涨停 |
| 2012-08-09 | 7.78 | 10.04% | 涨停 |
| 2011-10-19 | 8.12 | 20.65% | 涨停 |
| 2007-12-24 | 9.11 | -22.73% | 跌停 |
| 2005-09-28 | 2.39 | -9.81% | 跌停 |
| 2005-07-19 | 1.85 | 10.12% | 涨停 |
| 2004-12-16 | 3.09 | -13.45% | 跌停 |
| 2002-06-24 | 9.68 | 10% | 涨停 |
| 2002-01-31 | 8.18 | 9.95% | 涨停 |
| 2002-01-28 | 6.74 | -9.89% | 跌停 |
| 2002-01-21 | 7.48 | -9.99% | 跌停 |
| 2001-10-23 | 9.89 | 10.01% | 涨停 |
| 2001-09-28 | 10.58 | -10.03% | 跌停 |