| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-08 | 2.43 | 9.95% | 涨停 |
| 2026-04-07 | 2.21 | 9.95% | 涨停 |
| 2026-03-24 | 2.26 | 10.24% | 涨停 |
| 2025-10-21 | 2.35 | 9.81% | 涨停 |
| 2025-04-07 | 1.53 | -10% | 跌停 |
| 2024-12-11 | 2.56 | 9.87% | 涨停 |
| 2024-12-06 | 2.46 | 9.82% | 涨停 |
| 2024-12-02 | 2.23 | 9.85% | 涨停 |
| 2024-11-08 | 2.43 | 9.95% | 涨停 |
| 2024-11-07 | 2.21 | 9.95% | 涨停 |
| 2024-11-05 | 1.98 | 10% | 涨停 |
| 2024-01-16 | 2.1 | 9.95% | 涨停 |
| 2023-02-16 | 2.28 | 10.14% | 涨停 |
| 2022-05-13 | 2.25 | -10% | 跌停 |
| 2022-05-12 | 2.5 | 10.13% | 涨停 |
| 2022-05-11 | 2.27 | 10.19% | 涨停 |
| 2022-05-10 | 2.06 | 10.16% | 涨停 |
| 2022-05-09 | 1.87 | 10% | 涨停 |
| 2022-02-14 | 2.14 | -10.08% | 跌停 |
| 2022-02-10 | 2.43 | 9.95% | 涨停 |
| 2022-02-09 | 2.21 | 9.95% | 涨停 |
| 2022-02-08 | 2.01 | 9.84% | 涨停 |
| 2021-03-29 | 2.24 | 9.8% | 涨停 |
| 2021-02-08 | 1.65 | 10% | 涨停 |
| 2020-04-23 | 2.68 | 9.84% | 涨停 |
| 2020-03-05 | 3.03 | 10.18% | 涨停 |
| 2020-03-04 | 2.75 | 10% | 涨停 |
| 2020-02-03 | 2.3 | -10.16% | 跌停 |
| 2019-10-28 | 3.22 | 9.9% | 涨停 |
| 2019-09-16 | 3.55 | 9.91% | 涨停 |
| 2019-09-12 | 3.23 | 9.86% | 涨停 |
| 2019-08-23 | 2.99 | 9.93% | 涨停 |
| 2019-06-19 | 3.11 | 9.89% | 涨停 |
| 2019-05-14 | 3.44 | 9.9% | 涨停 |
| 2019-04-02 | 4.5 | 10.02% | 涨停 |
| 2019-04-01 | 4.09 | 9.95% | 涨停 |
| 2019-03-29 | 3.72 | 10.06% | 涨停 |
| 2019-02-28 | 3.29 | -10.11% | 跌停 |
| 2019-02-26 | 3.45 | 9.87% | 涨停 |
| 2019-02-25 | 3.14 | 10.18% | 涨停 |
| 2018-07-12 | 2.82 | 10.16% | 涨停 |
| 2018-06-19 | 2.85 | -9.81% | 跌停 |
| 2016-03-03 | 6.07 | 9.96% | 涨停 |
| 2015-10-26 | 9.03 | 9.99% | 涨停 |
| 2015-09-14 | 6.64 | -10.03% | 跌停 |
| 2015-09-02 | 7.02 | 10.03% | 涨停 |
| 2015-08-25 | 7.06 | -9.95% | 跌停 |
| 2015-08-24 | 7.84 | -9.99% | 跌停 |
| 2015-08-18 | 9.79 | -10.02% | 跌停 |
| 2015-08-14 | 10.58 | 9.98% | 涨停 |
| 2015-07-27 | 8.38 | -9.89% | 跌停 |
| 2015-07-20 | 9.36 | 9.99% | 涨停 |
| 2015-07-17 | 8.51 | 9.95% | 涨停 |
| 2015-07-16 | 7.74 | 9.94% | 涨停 |
| 2015-07-08 | 7.04 | 10% | 涨停 |
| 2015-07-07 | 6.4 | -9.99% | 跌停 |
| 2015-07-03 | 7.12 | -9.99% | 跌停 |
| 2015-07-02 | 7.91 | -10.01% | 跌停 |
| 2015-06-29 | 9.17 | -10.01% | 跌停 |
| 2015-06-26 | 10.19 | -9.98% | 跌停 |
| 2015-06-19 | 11.74 | -9.97% | 跌停 |
| 2015-06-01 | 14.03 | -58.8% | 跌停 |
| 2015-05-26 | 37.26 | 10.01% | 涨停 |
| 2015-04-15 | 28.71 | -10% | 跌停 |
| 2015-04-03 | 31.13 | 10% | 涨停 |
| 2015-03-24 | 25.01 | 9.98% | 涨停 |
| 2015-03-20 | 21.08 | 10.02% | 涨停 |
| 2015-03-19 | 19.16 | 9.99% | 涨停 |
| 2015-03-18 | 17.42 | 9.97% | 涨停 |
| 2015-03-17 | 15.84 | 10% | 涨停 |
| 2013-12-06 | 16.3 | 9.99% | 涨停 |
| 2013-08-08 | 15.25 | 10.03% | 涨停 |
| 2013-05-30 | 18.15 | -51.86% | 跌停 |
| 2013-03-04 | 29.05 | -10.01% | 跌停 |
| 2013-02-08 | 33.58 | 9.99% | 涨停 |
| 2012-09-07 | 27.86 | -34.72% | 跌停 |
| 2012-03-19 | 42.9 | 10% | 涨停 |