| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-12 | 13.3 | 10.01% | 涨停 |
| 2025-11-19 | 13.92 | 10.04% | 涨停 |
| 2025-11-18 | 12.65 | -9.96% | 跌停 |
| 2025-11-07 | 14.38 | 10.02% | 涨停 |
| 2025-11-06 | 13.07 | 10.02% | 涨停 |
| 2025-11-05 | 11.88 | 10% | 涨停 |
| 2025-11-04 | 10.8 | 9.98% | 涨停 |
| 2025-11-03 | 9.82 | 9.97% | 涨停 |
| 2025-10-09 | 9.19 | 10.06% | 涨停 |
| 2025-05-06 | 9.21 | 10.04% | 涨停 |
| 2025-04-23 | 9.35 | 10% | 涨停 |
| 2025-04-17 | 8.89 | 10.02% | 涨停 |
| 2025-04-14 | 8.26 | 9.99% | 涨停 |
| 2025-04-07 | 8.15 | -10.04% | 跌停 |
| 2025-04-01 | 8.24 | 10.01% | 涨停 |
| 2025-03-25 | 7.88 | 10.06% | 涨停 |
| 2025-01-07 | 5.96 | 9.96% | 涨停 |
| 2024-11-26 | 5.92 | -10.03% | 跌停 |
| 2024-11-21 | 6.26 | 10.02% | 涨停 |
| 2024-02-08 | 4.21 | 9.92% | 涨停 |
| 2024-01-02 | 5.82 | 10.02% | 涨停 |
| 2022-06-24 | 6.05 | 10% | 涨停 |
| 2022-06-23 | 5.5 | 10% | 涨停 |
| 2022-06-10 | 5.5 | 10% | 涨停 |
| 2022-05-31 | 5.24 | 10.08% | 涨停 |
| 2022-04-29 | 4.3 | 9.97% | 涨停 |
| 2022-04-26 | 4.2 | -10.06% | 跌停 |
| 2022-04-25 | 4.67 | -10.02% | 跌停 |
| 2021-11-16 | 6.25 | 10.04% | 涨停 |
| 2021-10-19 | 5.95 | 9.98% | 涨停 |
| 2021-10-11 | 5.26 | -9.93% | 跌停 |
| 2021-09-22 | 5.98 | 9.93% | 涨停 |
| 2021-09-13 | 5.4 | 9.98% | 涨停 |
| 2021-08-23 | 4.59 | 10.07% | 涨停 |
| 2021-05-17 | 4.92 | 10.07% | 涨停 |
| 2020-03-16 | 3.93 | -9.86% | 跌停 |
| 2020-03-09 | 5.4 | -10% | 跌停 |
| 2020-03-05 | 5.74 | 9.96% | 涨停 |
| 2020-02-28 | 4.95 | -10% | 跌停 |
| 2020-02-27 | 5.5 | -9.98% | 跌停 |
| 2020-02-25 | 5.9 | 10.07% | 涨停 |
| 2020-02-24 | 5.36 | 10.06% | 涨停 |
| 2020-02-21 | 4.87 | 9.93% | 涨停 |
| 2020-02-20 | 4.43 | 9.93% | 涨停 |
| 2020-02-19 | 4.03 | 10.11% | 涨停 |
| 2020-02-18 | 3.66 | 9.91% | 涨停 |
| 2020-02-17 | 3.33 | 9.9% | 涨停 |
| 2020-02-14 | 3.03 | 10.18% | 涨停 |
| 2020-02-03 | 2.71 | -9.97% | 跌停 |
| 2019-09-19 | 4.54 | 9.93% | 涨停 |
| 2019-09-02 | 4.27 | 10.05% | 涨停 |
| 2019-05-06 | 4.75 | -9.87% | 跌停 |
| 2019-04-24 | 5.34 | 10.1% | 涨停 |
| 2019-03-19 | 5.06 | 10% | 涨停 |
| 2019-01-29 | 3.74 | -9.88% | 跌停 |
| 2018-06-19 | 5.24 | -9.81% | 跌停 |
| 2017-07-21 | 9.05 | -10.04% | 跌停 |
| 2016-02-02 | 7.41 | 9.94% | 涨停 |
| 2016-01-26 | 6.99 | -9.92% | 跌停 |
| 2016-01-07 | 8.48 | -9.88% | 跌停 |
| 2016-01-04 | 9.37 | -9.99% | 跌停 |
| 2015-10-21 | 9.56 | -9.98% | 跌停 |
| 2015-10-16 | 10.47 | 9.98% | 涨停 |
| 2015-09-16 | 7.7 | 10% | 涨停 |
| 2015-09-14 | 7.72 | -10.02% | 跌停 |
| 2015-09-01 | 7.7 | -10.05% | 跌停 |
| 2015-08-25 | 8.63 | -10.01% | 跌停 |
| 2015-08-24 | 9.59 | -9.95% | 跌停 |
| 2015-08-18 | 12.2 | -9.96% | 跌停 |
| 2015-08-14 | 13.31 | 10% | 涨停 |
| 2015-07-29 | 10.79 | 9.99% | 涨停 |
| 2015-07-27 | 10.44 | -10% | 跌停 |
| 2015-07-17 | 10.11 | 9.89% | 涨停 |
| 2015-07-14 | 8.54 | 10.05% | 涨停 |
| 2015-07-13 | 7.76 | 10.07% | 涨停 |
| 2015-07-07 | 7.05 | -9.96% | 跌停 |
| 2015-07-03 | 8.42 | -10.04% | 跌停 |
| 2015-07-02 | 9.36 | -10% | 跌停 |
| 2015-07-01 | 10.4 | -55% | 跌停 |
| 2015-06-30 | 23.11 | 9.94% | 涨停 |
| 2015-06-29 | 21.02 | -10.02% | 跌停 |
| 2015-06-26 | 23.36 | -9.98% | 跌停 |
| 2015-06-05 | 34.11 | 10% | 涨停 |
| 2015-06-04 | 31.01 | 10% | 涨停 |
| 2015-06-03 | 28.19 | 9.99% | 涨停 |
| 2015-06-02 | 25.63 | 10% | 涨停 |
| 2015-06-01 | 23.3 | 10.01% | 涨停 |
| 2015-05-29 | 21.18 | 10.03% | 涨停 |
| 2015-05-28 | 19.25 | 10% | 涨停 |
| 2015-05-27 | 17.5 | 9.99% | 涨停 |
| 2015-05-26 | 15.91 | 10.03% | 涨停 |
| 2014-12-29 | 14.43 | -9.98% | 跌停 |
| 2013-10-29 | 14.05 | -9.94% | 跌停 |
| 2013-10-25 | 16.53 | 9.98% | 涨停 |
| 2013-05-10 | 18.47 | 10.01% | 涨停 |
| 2012-05-31 | 15.37 | -47.99% | 跌停 |
| 2010-05-12 | 41.76 | -10% | 跌停 |
| 2010-04-22 | 50.38 | 10% | 涨停 |
| 2009-12-24 | 53.74 | 10.01% | 涨停 |
| 2009-11-30 | 45.96 | 10% | 涨停 |
| 2009-09-30 | 31.68 | 9.89% | 涨停 |
| 2009-07-21 | 30.59 | 10% | 涨停 |
| 2009-05-18 | 28 | 10.02% | 涨停 |
| 2009-05-13 | 26.5 | 10% | 涨停 |
| 2009-05-12 | 24.09 | 10% | 涨停 |
| 2009-02-27 | 18.23 | -9.98% | 跌停 |
| 2009-02-26 | 20.25 | -10% | 跌停 |
| 2009-02-25 | 22.5 | 10.02% | 涨停 |
| 2009-01-20 | 19.24 | 10.01% | 涨停 |
| 2008-11-19 | 14.96 | 10% | 涨停 |
| 2008-11-10 | 11.77 | 10% | 涨停 |
| 2008-10-16 | 11.31 | -10.02% | 跌停 |
| 2008-09-23 | 12.96 | -10% | 跌停 |
| 2008-09-19 | 14.47 | 10.04% | 涨停 |