| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-10-27 | 8.55 | -10% | 跌停 |
| 2025-10-17 | 8.76 | -9.97% | 跌停 |
| 2025-07-14 | 6.58 | 10.03% | 涨停 |
| 2025-07-10 | 6.26 | 10.02% | 涨停 |
| 2025-07-09 | 5.69 | 10.06% | 涨停 |
| 2025-04-15 | 4.48 | 10.07% | 涨停 |
| 2025-04-07 | 3.87 | -10% | 跌停 |
| 2025-02-18 | 4.69 | 10.09% | 涨停 |
| 2024-12-18 | 5.29 | 9.98% | 涨停 |
| 2024-11-20 | 4.51 | 10% | 涨停 |
| 2024-09-10 | 3.74 | 10% | 涨停 |
| 2023-01-20 | 11.14 | 9.97% | 涨停 |
| 2022-12-26 | 9.2 | 10.05% | 涨停 |
| 2022-12-02 | 10.56 | 10% | 涨停 |
| 2022-10-26 | 10.96 | 10.04% | 涨停 |
| 2022-09-15 | 7.84 | -9.99% | 跌停 |
| 2022-08-23 | 10.14 | 9.98% | 涨停 |
| 2022-07-27 | 9.78 | 10.01% | 涨停 |
| 2022-07-21 | 9.9 | 10% | 涨停 |
| 2022-07-20 | 9 | 10.02% | 涨停 |
| 2022-07-18 | 7.62 | 9.96% | 涨停 |
| 2022-06-29 | 7.13 | -9.97% | 跌停 |
| 2022-06-28 | 7.92 | 10% | 涨停 |
| 2022-06-15 | 6.72 | -10.04% | 跌停 |
| 2022-06-01 | 7.45 | 10.04% | 涨停 |
| 2022-05-30 | 6.64 | 9.93% | 涨停 |
| 2022-05-27 | 6.04 | 10.02% | 涨停 |
| 2022-05-26 | 5.49 | 10.02% | 涨停 |
| 2022-05-25 | 4.99 | 9.91% | 涨停 |
| 2022-05-24 | 4.54 | 9.93% | 涨停 |
| 2022-03-28 | 5.06 | 10% | 涨停 |
| 2021-12-30 | 5.68 | 10.08% | 涨停 |
| 2021-11-18 | 6.6 | 10% | 涨停 |
| 2021-07-30 | 5.98 | 9.93% | 涨停 |
| 2021-07-26 | 5.72 | 10% | 涨停 |
| 2021-07-23 | 5.2 | 9.94% | 涨停 |
| 2021-06-04 | 4.87 | 9.93% | 涨停 |
| 2021-05-31 | 4.6 | 10.05% | 涨停 |
| 2020-04-16 | 3.81 | 10.12% | 涨停 |
| 2020-03-05 | 4.34 | 9.87% | 涨停 |
| 2020-02-03 | 3.49 | -10.05% | 跌停 |
| 2019-09-05 | 5.73 | 9.98% | 涨停 |
| 2019-09-04 | 5.21 | 9.92% | 涨停 |
| 2019-08-23 | 5.45 | 10.1% | 涨停 |
| 2019-08-22 | 4.95 | 10% | 涨停 |
| 2019-05-20 | 5.65 | 9.92% | 涨停 |
| 2019-04-29 | 5.41 | -9.98% | 跌停 |
| 2019-03-14 | 6.67 | -9.99% | 跌停 |
| 2019-03-12 | 8.07 | 9.95% | 涨停 |
| 2019-03-11 | 7.34 | 10.04% | 涨停 |
| 2019-03-07 | 7.15 | 10% | 涨停 |
| 2019-03-06 | 6.5 | 9.98% | 涨停 |
| 2019-03-05 | 5.91 | 10.06% | 涨停 |
| 2019-01-29 | 4.25 | -9.96% | 跌停 |
| 2018-10-11 | 5.12 | -9.86% | 跌停 |
| 2018-08-06 | 5.84 | -10.02% | 跌停 |
| 2016-06-23 | 11.56 | 9.99% | 涨停 |
| 2016-06-17 | 10.41 | -60.98% | 跌停 |
| 2016-01-26 | 23.22 | -10% | 跌停 |
| 2016-01-11 | 25.89 | 9.98% | 涨停 |
| 2016-01-07 | 23.38 | -10.01% | 跌停 |
| 2016-01-04 | 26.64 | -10% | 跌停 |
| 2015-10-26 | 28.93 | 10% | 涨停 |
| 2015-10-23 | 26.3 | 10% | 涨停 |
| 2015-10-22 | 23.91 | 9.98% | 涨停 |
| 2015-10-21 | 21.74 | 10.02% | 涨停 |
| 2015-10-20 | 19.76 | 10.02% | 涨停 |
| 2015-10-19 | 17.96 | 9.98% | 涨停 |
| 2015-09-01 | 16.33 | -9.98% | 跌停 |
| 2015-08-28 | 18.9 | 10.01% | 涨停 |
| 2015-08-26 | 17.43 | -10.02% | 跌停 |
| 2015-08-25 | 19.37 | -9.99% | 跌停 |
| 2015-08-24 | 21.52 | -10% | 跌停 |
| 2015-08-03 | 23.76 | -9.83% | 跌停 |
| 2015-07-27 | 27.77 | -9.98% | 跌停 |
| 2015-07-15 | 27.14 | -10.01% | 跌停 |
| 2015-07-14 | 30.16 | 9.99% | 涨停 |
| 2015-07-13 | 27.42 | 9.99% | 涨停 |
| 2015-07-07 | 24.93 | -10% | 跌停 |
| 2015-06-30 | 30.03 | 10% | 涨停 |
| 2015-06-26 | 29.79 | -10% | 跌停 |
| 2015-06-19 | 31.7 | -9.94% | 跌停 |
| 2015-06-01 | 42.15 | 9.99% | 涨停 |
| 2015-05-29 | 38.32 | 9.99% | 涨停 |
| 2015-05-28 | 34.84 | 10.01% | 涨停 |
| 2015-05-27 | 31.67 | 10% | 涨停 |
| 2015-05-26 | 28.79 | 10.01% | 涨停 |
| 2015-04-01 | 30.15 | 10% | 涨停 |
| 2015-03-25 | 26.65 | 9.99% | 涨停 |
| 2015-03-23 | 22.92 | 9.98% | 涨停 |
| 2014-08-05 | 11.13 | 9.98% | 涨停 |
| 2011-08-08 | 12.37 | -9.84% | 跌停 |
| 2011-05-13 | 17.14 | -33.59% | 跌停 |
| 2010-11-16 | 29.15 | -10% | 跌停 |
| 2010-06-18 | 20.86 | -10.01% | 跌停 |
| 2009-11-04 | 18.02 | 10.01% | 涨停 |
| 2009-10-13 | 16.88 | 9.9% | 涨停 |
| 2009-09-21 | 17.22 | 10.03% | 涨停 |
| 2009-08-26 | 14.23 | 9.97% | 涨停 |
| 2009-07-09 | 16.24 | 10.03% | 涨停 |
| 2009-05-26 | 16.4 | -45.17% | 跌停 |
| 2009-04-27 | 27.27 | -10% | 跌停 |
| 2009-02-10 | 22.61 | 10.02% | 涨停 |
| 2008-12-17 | 19.23 | 10.01% | 涨停 |
| 2008-12-01 | 15.99 | 9.97% | 涨停 |
| 2008-11-20 | 13.88 | 9.98% | 涨停 |
| 2008-11-19 | 12.62 | 10.03% | 涨停 |
| 2008-11-17 | 11.47 | 9.97% | 涨停 |
| 2008-11-14 | 10.43 | 10.02% | 涨停 |
| 2008-09-23 | 11.3 | -9.96% | 跌停 |
| 2008-09-19 | 12.61 | 10.03% | 涨停 |
| 2008-08-11 | 17.64 | -10% | 跌停 |
| 2008-06-10 | 23.44 | -9.98% | 跌停 |
| 2008-04-24 | 23.85 | 10.01% | 涨停 |
| 2008-03-20 | 30.45 | 10.01% | 涨停 |
| 2008-03-18 | 27.68 | -10.01% | 跌停 |
| 2008-01-22 | 32.49 | -10% | 跌停 |
| 2007-12-04 | 35.26 | 10.02% | 涨停 |
| 2007-11-05 | 29.57 | 10.01% | 涨停 |
| 2007-09-03 | 36.82 | 10.01% | 涨停 |
| 2007-08-29 | 32.73 | -53.01% | 跌停 |
| 2007-08-02 | 78.43 | 10% | 涨停 |
| 2007-07-24 | 65.78 | 10% | 涨停 |
| 2007-07-03 | 51.26 | 10% | 涨停 |
| 2007-06-26 | 51.48 | 10% | 涨停 |
| 2007-06-06 | 41.25 | 10% | 涨停 |
| 2007-05-16 | 43.21 | 10.01% | 涨停 |
| 2007-04-26 | 34.43 | 10% | 涨停 |
| 2007-03-07 | 31.09 | 10.01% | 涨停 |