| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-15 | 6.77 | 10.08% | 涨停 |
| 2026-04-02 | 7.22 | 10.06% | 涨停 |
| 2026-04-01 | 6.56 | 10.07% | 涨停 |
| 2025-11-26 | 7.3 | 9.94% | 涨停 |
| 2025-11-25 | 6.64 | 9.93% | 涨停 |
| 2025-11-10 | 6.48 | 10.02% | 涨停 |
| 2025-06-16 | 6.58 | 10.03% | 涨停 |
| 2025-04-07 | 5.47 | -10.03% | 跌停 |
| 2025-01-06 | 6.53 | 9.93% | 涨停 |
| 2024-12-18 | 6.91 | 10.03% | 涨停 |
| 2024-04-30 | 5.91 | 10.06% | 涨停 |
| 2024-02-08 | 4.59 | 9.81% | 涨停 |
| 2024-02-05 | 4.47 | -10.06% | 跌停 |
| 2022-11-09 | 8.71 | 9.97% | 涨停 |
| 2022-05-12 | 9.16 | 9.96% | 涨停 |
| 2022-04-01 | 11.1 | -9.98% | 跌停 |
| 2022-03-25 | 11.73 | -9.98% | 跌停 |
| 2022-03-22 | 13.86 | -10% | 跌停 |
| 2022-03-21 | 15.4 | 10% | 涨停 |
| 2022-03-16 | 13.2 | 10% | 涨停 |
| 2022-03-15 | 12 | 9.99% | 涨停 |
| 2022-03-14 | 10.91 | 9.98% | 涨停 |
| 2022-03-11 | 9.92 | 9.98% | 涨停 |
| 2022-03-10 | 9.02 | 10% | 涨停 |
| 2022-03-09 | 8.2 | 10.07% | 涨停 |
| 2022-02-23 | 7.11 | 10.06% | 涨停 |
| 2021-05-13 | 7.54 | 9.91% | 涨停 |
| 2021-02-01 | 6.3 | 9.95% | 涨停 |
| 2020-05-19 | 6.82 | 10% | 涨停 |
| 2020-04-07 | 6.78 | 10.06% | 涨停 |
| 2020-02-03 | 8.06 | 9.96% | 涨停 |
| 2019-11-13 | 6.81 | 10.02% | 涨停 |
| 2019-08-27 | 7.06 | 9.97% | 涨停 |
| 2019-06-17 | 6.9 | 10.05% | 涨停 |
| 2019-03-25 | 8.8 | -10.02% | 跌停 |
| 2019-03-22 | 9.78 | 10.01% | 涨停 |
| 2019-03-20 | 8.67 | 10.03% | 涨停 |
| 2019-03-19 | 7.88 | 10.06% | 涨停 |
| 2018-11-08 | 6.16 | 10% | 涨停 |
| 2018-10-11 | 5.07 | -9.95% | 跌停 |
| 2018-07-09 | 7.06 | 9.97% | 涨停 |
| 2018-06-19 | 6.38 | -10.01% | 跌停 |
| 2018-04-25 | 7.95 | 9.96% | 涨停 |
| 2018-04-04 | 7.81 | 10% | 涨停 |
| 2018-02-13 | 7.44 | 10.06% | 涨停 |
| 2017-05-15 | 12.4 | 10.03% | 涨停 |
| 2016-12-20 | 14.76 | 9.99% | 涨停 |
| 2016-01-26 | 9.75 | -9.81% | 跌停 |
| 2016-01-11 | 10.82 | -9.98% | 跌停 |
| 2016-01-07 | 12.06 | -10% | 跌停 |
| 2016-01-04 | 13.56 | -10.02% | 跌停 |
| 2015-10-22 | 12.96 | 10.02% | 涨停 |
| 2015-09-14 | 10.11 | -9.97% | 跌停 |
| 2015-09-01 | 10.16 | -10.01% | 跌停 |
| 2015-08-26 | 11.45 | -9.98% | 跌停 |
| 2015-08-25 | 12.72 | -9.98% | 跌停 |
| 2015-08-24 | 14.13 | -10% | 跌停 |
| 2015-07-21 | 18.65 | -9.99% | 跌停 |
| 2015-04-23 | 20.25 | 9.99% | 涨停 |
| 2015-01-16 | 14.26 | 10.03% | 涨停 |
| 2014-12-22 | 14.44 | -9.98% | 跌停 |
| 2014-06-18 | 14.75 | 9.91% | 涨停 |
| 2014-03-03 | 15.07 | 10% | 涨停 |
| 2013-08-30 | 13.06 | -9.99% | 跌停 |
| 2013-08-27 | 14.28 | 10.02% | 涨停 |
| 2013-06-24 | 10.44 | -10% | 跌停 |
| 2013-05-09 | 12.43 | 10% | 涨停 |
| 2013-03-08 | 11.36 | -9.98% | 跌停 |
| 2013-03-05 | 11.32 | 10.01% | 涨停 |
| 2013-03-01 | 10.11 | 10.01% | 涨停 |
| 2013-01-11 | 7.29 | 9.95% | 涨停 |
| 2012-12-31 | 6.64 | 9.93% | 涨停 |
| 2012-12-28 | 6.04 | 10.02% | 涨停 |
| 2011-06-07 | 9.96 | 10.06% | 涨停 |
| 2011-03-18 | 11.67 | -31.31% | 跌停 |
| 2010-11-12 | 15.05 | -9.88% | 跌停 |
| 2010-10-26 | 16.23 | 10.03% | 涨停 |
| 2010-05-17 | 9.51 | -10.03% | 跌停 |
| 2010-04-13 | 13.56 | -37.6% | 跌停 |
| 2010-01-07 | 17.51 | 9.99% | 涨停 |
| 2009-11-11 | 12.58 | 9.97% | 涨停 |
| 2009-09-07 | 10.41 | 10.04% | 涨停 |
| 2009-02-11 | 6.72 | 9.98% | 涨停 |
| 2009-01-09 | 5.51 | 9.98% | 涨停 |
| 2008-11-18 | 4.5 | -10% | 跌停 |
| 2008-10-10 | 4.88 | -9.96% | 跌停 |
| 2008-10-07 | 5.46 | 10.08% | 涨停 |
| 2008-09-23 | 5.29 | -10.03% | 跌停 |
| 2008-09-19 | 5.83 | 10% | 涨停 |
| 2008-09-16 | 5.12 | 10.11% | 涨停 |
| 2008-08-26 | 5.49 | -10% | 跌停 |
| 2008-08-04 | 6.86 | 9.94% | 涨停 |
| 2008-08-01 | 6.24 | 10.05% | 涨停 |
| 2008-07-07 | 5.67 | 10.1% | 涨停 |
| 2008-06-17 | 5.09 | -10.07% | 跌停 |
| 2008-06-10 | 5.98 | -9.94% | 跌停 |
| 2008-05-20 | 8 | -10.01% | 跌停 |
| 2008-05-13 | 7.76 | 10.07% | 涨停 |
| 2008-05-12 | 7.05 | 9.98% | 涨停 |
| 2008-05-08 | 6.6 | 10% | 涨停 |
| 2008-04-24 | 6.12 | 10.07% | 涨停 |
| 2008-04-02 | 6.3 | -10% | 跌停 |
| 2008-04-01 | 7 | -10.03% | 跌停 |
| 2008-03-27 | 7.54 | -10.02% | 跌停 |
| 2008-03-17 | 8.06 | -10.04% | 跌停 |
| 2008-03-05 | 10.43 | 10.02% | 涨停 |
| 2008-01-22 | 7.32 | -9.96% | 跌停 |
| 2007-09-11 | 7.88 | -10.05% | 跌停 |
| 2007-08-01 | 7.36 | -10.02% | 跌停 |
| 2007-07-26 | 7.62 | 9.96% | 涨停 |
| 2007-07-06 | 6.81 | 10.02% | 涨停 |
| 2007-07-02 | 6.38 | 10% | 涨停 |
| 2007-06-28 | 6.38 | -10.01% | 跌停 |
| 2007-06-25 | 7.05 | -9.96% | 跌停 |
| 2007-06-22 | 7.83 | -10% | 跌停 |
| 2007-06-12 | 9.64 | 10.05% | 涨停 |
| 2007-06-04 | 8.05 | -9.96% | 跌停 |
| 2007-06-01 | 8.94 | -9.97% | 跌停 |
| 2007-05-31 | 9.93 | -9.97% | 跌停 |
| 2007-05-30 | 11.03 | -10.03% | 跌停 |
| 2007-05-09 | 11.46 | 9.98% | 涨停 |
| 2007-03-13 | 9.71 | 9.97% | 涨停 |
| 2007-03-09 | 8.83 | 9.96% | 涨停 |
| 2007-03-08 | 8.03 | 10% | 涨停 |
| 2007-03-01 | 6.33 | 10.09% | 涨停 |
| 2007-02-28 | 5.75 | 9.94% | 涨停 |
| 2007-02-27 | 5.23 | -9.98% | 跌停 |
| 2007-01-24 | 5.12 | 10.11% | 涨停 |
| 2006-07-25 | 3.8 | 10.14% | 涨停 |
| 2006-06-07 | 3.22 | -10.06% | 跌停 |
| 2006-04-20 | 2.94 | -26.5% | 跌停 |
| 2005-11-11 | 3.66 | 9.91% | 涨停 |
| 2005-05-24 | 3.19 | 10% | 涨停 |
| 2001-01-02 | 13.7 | 10.04% | 涨停 |
| 2000-08-14 | 12.86 | 10.01% | 涨停 |
| 2000-03-27 | 10.39 | 9.95% | 涨停 |
| 2000-02-15 | 8.75 | 10.06% | 涨停 |
| 1999-07-20 | 9.92 | 9.98% | 涨停 |
| 1999-07-02 | 11.8 | 9.97% | 涨停 |
| 1999-07-01 | 10.73 | -9.98% | 跌停 |
| 1999-06-30 | 11.92 | 9.96% | 涨停 |
| 1999-06-14 | 10.47 | 9.98% | 涨停 |
| 1998-10-26 | 10.43 | 10.02% | 涨停 |