暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-28 | 12.97 | -9.87% | 跌停 |
| 2025-12-10 | 18.14 | -9.98% | 跌停 |
| 2025-12-09 | 20.15 | 9.99% | 涨停 |
| 2025-12-08 | 18.32 | 10.03% | 涨停 |
| 2025-12-05 | 16.65 | 9.97% | 涨停 |
| 2025-12-04 | 15.14 | 10.03% | 涨停 |
| 2025-12-03 | 13.76 | 9.99% | 涨停 |
| 2025-07-28 | 14.84 | 10.01% | 涨停 |
| 2025-04-08 | 8.97 | -9.94% | 跌停 |
| 2025-04-07 | 9.96 | -10.03% | 跌停 |
| 2025-03-05 | 12.49 | 10.04% | 涨停 |
| 2024-11-27 | 12.49 | 10.04% | 涨停 |
| 2024-09-30 | 12.38 | 10.04% | 涨停 |
| 2024-07-11 | 13.39 | 10.02% | 涨停 |
| 2024-07-10 | 12.17 | 10.04% | 涨停 |
| 2024-07-03 | 11.24 | -10.01% | 跌停 |
| 2024-06-26 | 12.72 | 10.03% | 涨停 |
| 2024-06-25 | 11.56 | 9.99% | 涨停 |
| 2024-06-12 | 11.1 | 10.01% | 涨停 |
| 2024-06-11 | 10.09 | 10.03% | 涨停 |
| 2024-04-17 | 10.07 | 10.05% | 涨停 |
| 2024-04-16 | 9.15 | -9.94% | 跌停 |
| 2024-02-05 | 9.2 | -9.98% | 跌停 |
| 2024-01-22 | 11.86 | -10.02% | 跌停 |
| 2023-12-08 | 13.72 | 10.02% | 涨停 |
| 2023-11-28 | 14.55 | 9.98% | 涨停 |
| 2023-11-24 | 14.03 | 10.04% | 涨停 |
| 2023-02-28 | 12.56 | 9.98% | 涨停 |
| 2022-11-15 | 11.92 | 9.96% | 涨停 |
| 2022-07-28 | 12.83 | 10.03% | 涨停 |
| 2022-07-07 | 12.47 | -23.4% | 跌停 |
| 2022-04-25 | 14.04 | -9.94% | 跌停 |
| 2021-11-12 | 27.89 | 10.02% | 涨停 |
| 2021-11-09 | 25.8 | 10.02% | 涨停 |
| 2021-11-08 | 23.45 | 9.99% | 涨停 |
| 2021-11-05 | 21.32 | 10.01% | 涨停 |
| 2021-08-02 | 23.99 | 10% | 涨停 |
| 2021-07-05 | 18.48 | 10% | 涨停 |
| 2021-04-14 | 17.62 | 9.99% | 涨停 |
| 2021-01-06 | 17.45 | 10.03% | 涨停 |
| 2020-12-29 | 16.2 | 9.98% | 涨停 |
| 2020-12-25 | 15.35 | -10.02% | 跌停 |
| 2020-09-25 | 17.57 | 10.02% | 涨停 |
| 2020-09-11 | 17.77 | 10.03% | 涨停 |
| 2020-02-03 | 14.59 | -9.99% | 跌停 |
| 2019-09-20 | 20.77 | 10.01% | 涨停 |
| 2019-09-04 | 17.52 | 9.98% | 涨停 |
| 2019-08-12 | 17.49 | 10% | 涨停 |
| 2019-05-06 | 13.58 | -10.01% | 跌停 |
| 2018-11-28 | 19.14 | 10% | 涨停 |
| 2018-11-09 | 20.09 | 10.02% | 涨停 |
| 2018-10-29 | 19.03 | -9.98% | 跌停 |
| 2018-10-26 | 21.14 | -10% | 跌停 |
| 2018-06-05 | 25.93 | 10.01% | 涨停 |
| 2018-06-04 | 23.57 | 9.99% | 涨停 |
| 2018-05-30 | 22.5 | -10.54% | 跌停 |
| 2018-05-29 | 25.15 | -9.99% | 跌停 |
| 2018-05-25 | 27.14 | 10.01% | 涨停 |
| 2018-05-24 | 24.67 | 9.99% | 涨停 |
| 2018-05-23 | 22.43 | 10% | 涨停 |
| 2018-05-03 | 18.88 | 10.02% | 涨停 |
| 2018-04-03 | 20.25 | 9.99% | 涨停 |
| 2018-04-02 | 18.41 | 9.98% | 涨停 |
| 2018-03-27 | 16.3 | 9.99% | 涨停 |
| 2018-03-23 | 14.44 | -9.98% | 跌停 |
| 2018-03-19 | 16.04 | 10.01% | 涨停 |
| 2018-02-06 | 13.93 | -10.01% | 跌停 |
| 2018-02-05 | 15.48 | -10% | 跌停 |
| 2018-01-12 | 19.79 | 10.01% | 涨停 |
| 2018-01-11 | 17.99 | 10.03% | 涨停 |
| 2017-12-25 | 15.83 | 10.01% | 涨停 |
| 2017-10-17 | 23.54 | 10% | 涨停 |
| 2017-09-28 | 28.2 | 9.98% | 涨停 |
| 2017-09-27 | 25.64 | 10% | 涨停 |
| 2017-09-26 | 23.31 | 10% | 涨停 |
| 2017-09-25 | 21.19 | 10.02% | 涨停 |
| 2017-09-22 | 19.26 | 9.99% | 涨停 |
| 2017-09-21 | 17.51 | 9.99% | 涨停 |
| 2017-09-20 | 15.92 | 10.02% | 涨停 |
| 2017-09-19 | 14.47 | 10.04% | 涨停 |
| 2017-09-18 | 13.15 | 10.04% | 涨停 |
| 2017-09-15 | 11.95 | 10.04% | 涨停 |
| 2017-09-14 | 10.86 | 10.03% | 涨停 |
| 2017-09-13 | 9.87 | 10.03% | 涨停 |