中航高科 600862
中航航空高科技股份有限公司
上市日期1994-05-20
股票年龄32年3个月24天
市场上海
17.38元
成交量 652.52万
5日均价 17.6元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.18元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
5.69元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.31元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
29.87%
衡量公司成长速度。
净利润
2.51亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
10.81亿
公司业务规模的体现。
每股公积金
1.06元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
2.41元
公司累积未分配利润，是现金分红的基础。
总市值
242.1亿
流通市值
242.1亿
市盈率(PE)
96.56
市净率(PB)
3.05
📊
国防军工 行业参考
（申万二级行业 航空装备Ⅱ，共 50 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 6 倍（中位 3.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Avic Aviation High-Technology Co.,Ltd.
地区/省份/城市
江苏省 / 江苏省 / --
所属行业
--
总股本
13.93亿
流通股本
13.93亿
注册地址
江苏省南通市崇川区永和路1号
主营业务
聚焦航空新材料主业，业务范围涵盖航空新材料、商用发动机关键零组件、通用航空装备复合材料及制品、民用航空复合材料及构件、航空专用装备、航空零部件、工装模具等战略性领域。
产品名称
树脂及预浸料产品 、芳纶纸蜂窝 、铝蜂窝 、民用飞机结构件 、钢刹车盘副 、炭刹车盘副 、机轮附件 、轨道车辆制动产品 、叶片防磨定位工装 、前声衬检验工装
净利润
2.51亿
营业收入
10.81亿
经营范围
航空新材料、高端智能装备技术开发；航空新材料、轨道交通、汽车、医疗器械、数控机床领域相关产品的研发、制造、销售及技术服务；房地产开发；创新创业投资。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
江苏省南通市崇川区永和路1号
📈 历史之最
历史最高价
43 (2015-06-05)
历史最低价
1.45 (2005-07-20)
最大单日振幅
39.17% (1994-10-07)
历史天量
1.56亿 (2014-10-17)
历史地量
1.22万 (1999-08-18)
涨停/跌停次数
113 / 76
📋 全部历史涨跌停明细（共 189 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-12 | 18.87 | 10.03% | 涨停 |
| 2024-11-05 | 27.27 | 10% | 涨停 |
| 2024-10-08 | 23.58 | 9.83% | 涨停 |
| 2024-02-07 | 19.59 | 9.87% | 涨停 |
| 2022-04-25 | 17.51 | -9.88% | 跌停 |
| 2022-01-20 | 27.94 | -9.99% | 跌停 |
| 2021-08-02 | 36.17 | 10.01% | 涨停 |
| 2021-01-26 | 34.03 | -10% | 跌停 |
| 2021-01-12 | 39.92 | 10% | 涨停 |
| 2020-08-03 | 24.98 | 10% | 涨停 |
| 2020-07-20 | 24 | 9.99% | 涨停 |
| 2020-04-28 | 14.19 | 10% | 涨停 |
| 2020-02-07 | 12.03 | 9.96% | 涨停 |
| 2019-08-19 | 9.66 | 10.02% | 涨停 |
| 2019-05-06 | 8.38 | -9.99% | 跌停 |
| 2019-04-02 | 11.35 | 9.98% | 涨停 |
| 2019-01-07 | 7.11 | 10.06% | 涨停 |
| 2019-01-03 | 6.28 | 9.98% | 涨停 |
| 2018-11-15 | 6.49 | 10% | 涨停 |
| 2018-07-03 | 6.73 | 9.97% | 涨停 |
| 2018-06-19 | 5.84 | -10.02% | 跌停 |
| 2017-10-12 | 13.18 | 10.02% | 涨停 |
| 2017-08-04 | 11.29 | 10.04% | 涨停 |
| 2017-07-24 | 10.77 | 10.01% | 涨停 |
| 2016-10-26 | 14.11 | 9.98% | 涨停 |
| 2016-02-29 | 12.06 | -9.87% | 跌停 |
| 2016-02-25 | 13.77 | -10% | 跌停 |
| 2016-01-14 | 14.56 | 9.97% | 涨停 |
| 2016-01-11 | 15.01 | -10.01% | 跌停 |
| 2016-01-04 | 17.92 | -9.9% | 跌停 |
| 2015-10-21 | 17.2 | -9.99% | 跌停 |
| 2015-10-15 | 18.92 | 10% | 涨停 |
| 2015-09-02 | 11.87 | -9.87% | 跌停 |
| 2015-09-01 | 13.17 | -9.98% | 跌停 |
| 2015-08-28 | 15.77 | 9.97% | 涨停 |
| 2015-08-26 | 13.9 | -9.97% | 跌停 |
| 2015-08-25 | 15.44 | -10.02% | 跌停 |
| 2015-08-24 | 17.16 | -10.02% | 跌停 |
| 2015-08-21 | 19.07 | -10% | 跌停 |
| 2015-08-18 | 23.49 | -10% | 跌停 |
| 2015-08-10 | 24.43 | 10% | 涨停 |
| 2015-08-03 | 21.85 | -10.01% | 跌停 |
| 2015-07-29 | 25.73 | 10% | 涨停 |
| 2015-07-27 | 24.27 | -10.01% | 跌停 |
| 2015-07-22 | 25.65 | 9.99% | 涨停 |
| 2015-07-20 | 21.87 | 10.01% | 涨停 |
| 2015-07-17 | 19.88 | 10.02% | 涨停 |
| 2015-07-15 | 18.18 | -10% | 跌停 |
| 2015-07-13 | 18.62 | 9.98% | 涨停 |
| 2015-07-10 | 16.93 | 10.01% | 涨停 |
| 2015-07-09 | 15.39 | 10.01% | 涨停 |
| 2015-07-08 | 13.99 | -9.97% | 跌停 |
| 2015-07-07 | 15.54 | -10.02% | 跌停 |
| 2015-07-06 | 17.27 | -10.01% | 跌停 |
| 2015-07-03 | 19.19 | -9.99% | 跌停 |
| 2015-07-02 | 21.32 | -10% | 跌停 |
| 2015-06-29 | 23.61 | -9.99% | 跌停 |
| 2015-06-26 | 26.23 | -9.99% | 跌停 |
| 2015-06-25 | 29.14 | -9.87% | 跌停 |
| 2015-06-19 | 33.99 | -10.01% | 跌停 |
| 2015-05-28 | 36.55 | -10% | 跌停 |
| 2015-05-26 | 40.01 | 10.01% | 涨停 |
| 2015-05-25 | 36.37 | 10.01% | 涨停 |
| 2015-05-21 | 33.47 | 9.99% | 涨停 |
| 2015-05-20 | 30.43 | 10.01% | 涨停 |
| 2015-05-12 | 25.3 | 10% | 涨停 |
| 2015-02-17 | 13.11 | 9.98% | 涨停 |
| 2014-12-22 | 9.44 | -10.01% | 跌停 |
| 2014-10-29 | 12.51 | 10.03% | 涨停 |
| 2014-10-17 | 11.39 | -9.96% | 跌停 |
| 2014-10-16 | 12.65 | 10% | 涨停 |
| 2014-10-15 | 11.5 | 10.05% | 涨停 |
| 2014-10-14 | 10.45 | 10% | 涨停 |
| 2014-10-13 | 9.5 | 9.95% | 涨停 |
| 2014-10-10 | 8.64 | 10.06% | 涨停 |
| 2014-10-09 | 7.85 | 9.94% | 涨停 |
| 2014-10-08 | 7.14 | 10.02% | 涨停 |
| 2014-09-30 | 6.49 | 10% | 涨停 |
| 2014-09-29 | 5.9 | 10.07% | 涨停 |
| 2014-09-26 | 5.36 | 10.06% | 涨停 |
| 2014-09-25 | 4.87 | 9.93% | 涨停 |
| 2014-09-24 | 4.43 | 9.93% | 涨停 |
| 2014-09-22 | 4.03 | 10.11% | 涨停 |
| 2014-09-19 | 3.66 | 9.91% | 涨停 |
| 2014-09-18 | 3.33 | 9.9% | 涨停 |
| 2012-05-02 | 5.73 | 9.98% | 涨停 |
| 2012-04-27 | 5.21 | 9.92% | 涨停 |
| 2012-02-06 | 4.39 | 10.03% | 涨停 |
| 2012-01-13 | 3.96 | -10% | 跌停 |
| 2012-01-05 | 4.14 | -53.22% | 跌停 |
| 2011-12-28 | 8.77 | -9.96% | 跌停 |
| 2011-11-30 | 10.95 | -9.95% | 跌停 |
| 2011-11-02 | 11.75 | 10.02% | 涨停 |
| 2011-07-20 | 15.16 | 10.01% | 涨停 |
| 2010-06-29 | 9.46 | -9.99% | 跌停 |
| 2010-05-24 | 10.75 | 10.03% | 涨停 |
| 2010-05-06 | 9.68 | -9.87% | 跌停 |
| 2010-04-28 | 12.01 | -9.97% | 跌停 |
| 2009-05-18 | 7.83 | 9.97% | 涨停 |
| 2008-12-08 | 5.49 | 10.02% | 涨停 |
| 2008-11-24 | 4.04 | -10.02% | 跌停 |
| 2008-11-19 | 4.58 | 10.1% | 涨停 |
| 2008-11-18 | 4.16 | -9.96% | 跌停 |
| 2008-11-10 | 3.89 | 9.89% | 涨停 |
| 2008-10-27 | 3.48 | -10.08% | 跌停 |
| 2008-10-10 | 3.94 | -10.05% | 跌停 |
| 2008-09-19 | 5.34 | 10.1% | 涨停 |
| 2008-08-28 | 5.8 | 10.06% | 涨停 |
| 2008-08-18 | 6.17 | -10.06% | 跌停 |
| 2008-08-11 | 7.43 | -10.05% | 跌停 |
| 2008-07-14 | 10.98 | 10.02% | 涨停 |
| 2008-06-27 | 8.84 | -9.98% | 跌停 |
| 2008-06-18 | 9.16 | 9.96% | 涨停 |
| 2008-06-12 | 9.36 | 9.86% | 涨停 |
| 2008-06-10 | 9.17 | -10.01% | 跌停 |
| 2008-05-05 | 13.39 | 10.02% | 涨停 |
| 2008-04-30 | 12.17 | 10.04% | 涨停 |
| 2008-04-29 | 11.06 | 10.05% | 涨停 |
| 2008-01-18 | 18.38 | 13.67% | 涨停 |
| 2004-11-25 | 3.7 | -13.95% | 跌停 |
| 2002-01-29 | 5.39 | 10% | 涨停 |
| 2002-01-28 | 4.9 | -9.93% | 跌停 |
| 2002-01-24 | 5.23 | 10.11% | 涨停 |
| 2002-01-23 | 4.75 | 9.95% | 涨停 |
| 2002-01-17 | 5.31 | -10% | 跌停 |
| 2002-01-14 | 5.88 | -9.95% | 跌停 |
| 2002-01-11 | 6.53 | -9.93% | 跌停 |
| 2002-01-10 | 7.25 | -9.94% | 跌停 |
| 2002-01-07 | 8.7 | -10.03% | 跌停 |
| 2001-10-23 | 9.63 | 10.06% | 涨停 |
| 2001-05-15 | 14.98 | -17.24% | 跌停 |
| 2000-05-22 | 16.22 | -12.32% | 跌停 |
| 2000-03-03 | 20.63 | 10.03% | 涨停 |
| 2000-02-24 | 19.03 | 10% | 涨停 |
| 2000-02-22 | 17.99 | -9.96% | 跌停 |
| 2000-02-18 | 21.21 | 10.01% | 涨停 |
| 2000-02-16 | 17.8 | 10.01% | 涨停 |
| 2000-02-14 | 15.17 | 10.01% | 涨停 |
| 2000-01-18 | 13.65 | 9.99% | 涨停 |
| 2000-01-10 | 13.86 | 10% | 涨停 |
| 1999-09-27 | 18.99 | -50% | 跌停 |
| 1999-07-01 | 38.48 | 9.94% | 涨停 |
| 1999-06-29 | 35.2 | 10% | 涨停 |
| 1999-06-23 | 30.2 | 9.82% | 涨停 |
| 1998-05-25 | 9.66 | 10.02% | 涨停 |
| 1998-04-28 | 7.72 | 9.97% | 涨停 |
| 1998-04-09 | 7.92 | -10% | 跌停 |
| 1998-03-25 | 7.52 | 9.94% | 涨停 |
| 1998-01-15 | 5.9 | 10.07% | 涨停 |
| 1997-05-22 | 4.28 | -9.89% | 跌停 |
| 1997-04-30 | 5.54 | -9.92% | 跌停 |
| 1997-02-18 | 4.54 | -9.92% | 跌停 |
| 1996-12-19 | 5.02 | -10.04% | 跌停 |
| 1996-12-17 | 5.24 | -9.97% | 跌停 |
| 1996-12-16 | 5.82 | -9.91% | 跌停 |
| 1996-12-04 | 7.58 | 10.66% | 涨停 |
| 1996-12-02 | 7.14 | 11.56% | 涨停 |
| 1996-07-19 | 7.38 | 13.36% | 涨停 |
| 1996-06-17 | 5.82 | -20.82% | 跌停 |
| 1996-06-11 | 7.53 | 9.93% | 涨停 |
| 1996-05-02 | 7.08 | -10.94% | 跌停 |
| 1996-04-30 | 7.95 | -13.59% | 跌停 |
| 1996-04-26 | 8.85 | 25% | 涨停 |
| 1996-04-23 | 6.8 | 10.57% | 涨停 |
| 1996-04-19 | 6.15 | 10.22% | 涨停 |
| 1996-03-04 | 5.3 | 11.11% | 涨停 |
| 1995-05-23 | 6.16 | -23% | 跌停 |
| 1995-05-19 | 8 | 31.58% | 涨停 |
| 1995-05-18 | 6.08 | 39.77% | 涨停 |
| 1994-12-15 | 5.69 | 9.85% | 涨停 |
| 1994-10-24 | 6.29 | 10.54% | 涨停 |
| 1994-10-20 | 5.8 | 9.85% | 涨停 |
| 1994-10-17 | 5 | -11.5% | 跌停 |
| 1994-10-14 | 5.65 | 15.31% | 涨停 |
| 1994-10-13 | 4.9 | -13.88% | 跌停 |
| 1994-10-07 | 5.5 | 14.58% | 涨停 |
| 1994-10-05 | 5.18 | -14.94% | 跌停 |
| 1994-09-29 | 6.71 | -9.93% | 跌停 |
| 1994-09-05 | 8.35 | 12.08% | 涨停 |
| 1994-08-18 | 8.2 | 13.1% | 涨停 |
| 1994-08-11 | 7 | -12.28% | 跌停 |
| 1994-08-10 | 7.98 | 27.88% | 涨停 |
| 1994-08-09 | 6.24 | -19.07% | 跌停 |
| 1994-08-08 | 7.71 | 11.74% | 涨停 |
| 1994-08-05 | 6.9 | 26.61% | 涨停 |
| 1994-08-04 | 5.45 | 15.96% | 涨停 |
| 1994-08-03 | 4.7 | 26.34% | 涨停 |
| 1994-08-01 | 3.68 | 41.54% | 涨停 |
| 1994-07-28 | 2.69 | -10.63% | 跌停 |