| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-23 | 13.15 | 10.04% | 涨停 |
| 2026-01-13 | 12.77 | -10.01% | 跌停 |
| 2025-08-18 | 15.84 | 10% | 涨停 |
| 2025-08-14 | 13.75 | 10% | 涨停 |
| 2025-08-13 | 12.5 | 10.04% | 涨停 |
| 2025-08-12 | 11.36 | 9.97% | 涨停 |
| 2025-06-23 | 9.38 | 9.96% | 涨停 |
| 2025-05-27 | 10.79 | 9.99% | 涨停 |
| 2025-05-23 | 9.57 | 10% | 涨停 |
| 2025-05-22 | 8.7 | 9.99% | 涨停 |
| 2025-04-07 | 7.12 | -9.99% | 跌停 |
| 2025-01-10 | 8.68 | 10.01% | 涨停 |
| 2024-11-01 | 9.84 | -9.97% | 跌停 |
| 2024-10-28 | 9.72 | 9.95% | 涨停 |
| 2024-10-25 | 8.84 | 9.95% | 涨停 |
| 2024-10-09 | 7.52 | -10.05% | 跌停 |
| 2024-09-20 | 7.04 | 10% | 涨停 |
| 2024-08-22 | 6.71 | 10% | 涨停 |
| 2024-04-22 | 7.74 | 9.94% | 涨停 |
| 2024-03-28 | 8.2 | 10.07% | 涨停 |
| 2024-02-29 | 7.43 | 10.07% | 涨停 |
| 2024-02-08 | 6.05 | 10% | 涨停 |
| 2023-06-28 | 11.13 | 9.98% | 涨停 |
| 2023-03-14 | 11.5 | 10.05% | 涨停 |
| 2023-01-30 | 10.91 | 9.98% | 涨停 |
| 2023-01-16 | 10.37 | 9.97% | 涨停 |
| 2022-12-02 | 8.87 | 10.05% | 涨停 |
| 2022-09-02 | 8.45 | 10.03% | 涨停 |
| 2022-08-09 | 10.29 | 10.05% | 涨停 |
| 2022-08-08 | 9.35 | 10% | 涨停 |
| 2022-06-28 | 8.31 | 10.07% | 涨停 |
| 2022-05-30 | 7.47 | 10.01% | 涨停 |
| 2021-07-28 | 7.66 | -9.99% | 跌停 |
| 2021-07-21 | 8.75 | 10.06% | 涨停 |
| 2021-07-20 | 7.95 | 9.96% | 涨停 |
| 2021-07-19 | 7.23 | 10.05% | 涨停 |
| 2021-01-12 | 7.44 | 10.06% | 涨停 |
| 2020-08-03 | 9.35 | 10% | 涨停 |
| 2020-03-11 | 8.87 | 10.05% | 涨停 |
| 2020-03-10 | 8.06 | 9.96% | 涨停 |
| 2020-02-03 | 5.93 | -10.02% | 跌停 |
| 2019-04-02 | 8.56 | 10.03% | 涨停 |
| 2019-01-03 | 6.28 | 9.98% | 涨停 |
| 2018-08-20 | 6.36 | 10.03% | 涨停 |
| 2018-04-26 | 8.39 | 9.96% | 涨停 |
| 2017-02-06 | 14.18 | 10.01% | 涨停 |
| 2016-03-07 | 12.76 | 10% | 涨停 |
| 2016-02-25 | 11.23 | -10.02% | 跌停 |
| 2016-02-16 | 12.09 | 10.01% | 涨停 |
| 2016-02-15 | 10.99 | 10.01% | 涨停 |
| 2016-01-13 | 10.21 | -9.96% | 跌停 |
| 2016-01-12 | 11.34 | -10% | 跌停 |
| 2016-01-11 | 12.6 | -10% | 跌停 |
| 2016-01-07 | 13.28 | -10.03% | 跌停 |
| 2016-01-05 | 14.33 | 9.98% | 涨停 |
| 2015-12-29 | 13.92 | 10.04% | 涨停 |
| 2015-12-28 | 12.65 | 10% | 涨停 |
| 2015-10-27 | 10.92 | 9.97% | 涨停 |
| 2015-10-21 | 8.81 | -10.01% | 跌停 |
| 2015-09-16 | 7.73 | 9.8% | 涨停 |
| 2015-09-15 | 7.04 | -9.97% | 跌停 |
| 2015-09-14 | 7.82 | -10.01% | 跌停 |
| 2015-09-02 | 8.28 | -10% | 跌停 |
| 2015-09-01 | 9.2 | -9.98% | 跌停 |
| 2015-08-28 | 10.69 | 9.98% | 涨停 |
| 2015-08-25 | 10.35 | -10% | 跌停 |
| 2015-08-18 | 12.63 | -9.98% | 跌停 |
| 2015-08-04 | 13.02 | 9.97% | 涨停 |
| 2015-08-03 | 11.84 | -10.03% | 跌停 |
| 2015-07-29 | 14.18 | 10.01% | 涨停 |
| 2015-07-27 | 12.4 | -10.01% | 跌停 |
| 2015-07-15 | 9.73 | -9.99% | 跌停 |
| 2015-07-14 | 10.81 | 9.97% | 涨停 |
| 2015-07-13 | 9.83 | 9.96% | 涨停 |
| 2015-07-10 | 8.94 | 9.96% | 涨停 |
| 2015-07-09 | 8.13 | 10.01% | 涨停 |
| 2015-07-08 | 7.39 | -9.99% | 跌停 |
| 2015-07-07 | 8.21 | -9.98% | 跌停 |
| 2015-07-06 | 9.12 | -9.97% | 跌停 |
| 2015-07-03 | 10.13 | -10.04% | 跌停 |
| 2015-07-02 | 11.26 | -9.99% | 跌停 |
| 2015-07-01 | 12.51 | -10% | 跌停 |
| 2015-06-29 | 13.37 | -9.97% | 跌停 |
| 2015-06-26 | 14.85 | -10% | 跌停 |
| 2015-06-19 | 16.18 | -10.01% | 跌停 |
| 2015-05-28 | 17.95 | -9.98% | 跌停 |
| 2015-05-26 | 19.37 | 9.99% | 涨停 |
| 2015-05-08 | 15.96 | 9.99% | 涨停 |
| 2014-12-09 | 9.87 | -9.86% | 跌停 |
| 2014-09-24 | 11.65 | 10.01% | 涨停 |
| 2014-09-23 | 10.59 | 9.97% | 涨停 |
| 2014-09-04 | 9.55 | 10.02% | 涨停 |
| 2014-07-02 | 7.24 | 10.03% | 涨停 |
| 2013-12-02 | 6.27 | -10.04% | 跌停 |
| 2013-11-25 | 6.77 | 10.08% | 涨停 |
| 2013-11-20 | 6.6 | 10% | 涨停 |
| 2013-11-15 | 5.83 | 10% | 涨停 |
| 2013-10-30 | 5.42 | 9.94% | 涨停 |
| 2013-07-11 | 5.87 | 9.93% | 涨停 |
| 2013-01-14 | 6.91 | 10.03% | 涨停 |
| 2013-01-10 | 6.2 | 9.93% | 涨停 |
| 2012-04-27 | 7.7 | 10% | 涨停 |
| 2012-03-05 | 7.59 | 10% | 涨停 |
| 2011-12-23 | 5.92 | 10.04% | 涨停 |
| 2009-09-29 | 7.7 | -27.9% | 跌停 |
| 2005-10-17 | 2.06 | -20.77% | 跌停 |
| 2002-06-24 | 5.87 | 9.93% | 涨停 |
| 2002-02-04 | 4.62 | 10% | 涨停 |
| 2002-01-23 | 3.95 | 10.03% | 涨停 |
| 2002-01-22 | 3.59 | -10.03% | 跌停 |
| 2002-01-21 | 3.99 | -9.93% | 跌停 |
| 2001-10-23 | 5.65 | 9.92% | 涨停 |
| 2000-03-30 | 8.49 | 9.97% | 涨停 |
| 2000-03-27 | 7.69 | 10.01% | 涨停 |
| 2000-03-24 | 6.99 | 10.08% | 涨停 |
| 2000-03-14 | 6.39 | 9.98% | 涨停 |
| 2000-02-14 | 5.51 | 9.98% | 涨停 |
| 1999-07-07 | 7.28 | 9.97% | 涨停 |
| 1999-07-05 | 7.17 | -10.04% | 跌停 |
| 1999-07-01 | 8.33 | -9.95% | 跌停 |
| 1999-06-29 | 8.86 | 10.06% | 涨停 |
| 1999-06-28 | 8.05 | 9.97% | 涨停 |
| 1999-06-22 | 7.4 | 9.96% | 涨停 |
| 1999-04-23 | 5.63 | 9.96% | 涨停 |
| 1998-08-17 | 5.31 | -10% | 跌停 |
| 1998-01-14 | 10.19 | 10.04% | 涨停 |
| 1997-12-23 | 7.16 | 9.98% | 涨停 |
| 1997-11-03 | 6.9 | 10.05% | 涨停 |
| 1997-10-31 | 6.27 | 10% | 涨停 |
| 1997-09-09 | 6.55 | 9.9% | 涨停 |
| 1997-08-06 | 5.45 | -17.67% | 跌停 |
| 1997-06-09 | 7.62 | 9.96% | 涨停 |
| 1997-05-22 | 6.61 | -9.95% | 跌停 |
| 1997-05-16 | 7.52 | -9.94% | 跌停 |
| 1997-02-18 | 6.13 | -9.99% | 跌停 |
| 1996-12-20 | 5.68 | -9.98% | 跌停 |
| 1996-12-19 | 6.31 | -9.99% | 跌停 |
| 1996-12-17 | 6.65 | -10.01% | 跌停 |
| 1996-12-16 | 7.39 | -9.88% | 跌停 |
| 1996-08-06 | 5.7 | -10.8% | 跌停 |
| 1996-07-16 | 6.98 | 13.31% | 涨停 |
| 1996-06-13 | 4.32 | 11.05% | 涨停 |
| 1996-05-16 | 4.11 | 10.78% | 涨停 |
| 1995-06-06 | 3.12 | -17.89% | 跌停 |
| 1995-05-23 | 3.93 | -19.47% | 跌停 |
| 1995-05-18 | 4.45 | 26.42% | 涨停 |
| 1995-02-22 | 3.71 | 10.75% | 涨停 |
| 1994-12-15 | 4.04 | 11.29% | 涨停 |
| 1994-10-13 | 4.92 | -24.31% | 跌停 |
| 1994-10-07 | 5.71 | 11.52% | 涨停 |
| 1994-10-05 | 5.55 | -14.62% | 跌停 |
| 1994-09-29 | 7.02 | -11.36% | 跌停 |
| 1994-09-12 | 7.98 | 12.39% | 涨停 |
| 1994-09-08 | 7.7 | 18.46% | 涨停 |
| 1994-09-07 | 6.5 | -11.92% | 跌停 |
| 1994-09-05 | 6.73 | 13.11% | 涨停 |
| 1994-09-01 | 5.88 | 12% | 涨停 |
| 1994-08-10 | 5.37 | 16.23% | 涨停 |
| 1994-08-05 | 5 | 13.64% | 涨停 |
| 1994-08-03 | 4.22 | 22.32% | 涨停 |
| 1994-08-01 | 3.6 | 34.83% | 涨停 |
| 1994-05-10 | 5.79 | 14.65% | 涨停 |