外服控股 600662
上海外服控股集团股份有限公司
上市日期1993-06-14
股票年龄33年3个月2天
市场上海
4.25元
成交量 1143.08万
5日均价 4.2元
2026-09-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.17元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.3元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.37元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
3.68%
衡量公司成长速度。
净利润
3.98亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
130.43亿
公司业务规模的体现。
每股公积金
0.31元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.89元
公司累积未分配利润，是现金分红的基础。
总市值
97.03亿
流通市值
96.77亿
市盈率(PE)
25
市净率(PB)
1.85
📊
社会服务 行业参考
（申万二级行业 专业服务，共 38 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5.5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Foreign Service Holding Group Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
22.83亿
流通股本
22.77亿
注册地址
上海市黄浦区董家渡路200号董家渡外滩中心T3栋12楼
主营业务
人事管理、人才派遣、薪酬福利、招聘及灵活用工和业务外包。
产品名称
人事管理服务 、人才派遣服务 、薪酬福利服务 、招聘及灵活用工服务 、业务外包服务
净利润
3.98亿
营业收入
130.43亿
经营范围
一般项目：人力资源服务（不含职业中介活动、劳务派遣服务）；信息咨询服务（不含许可类信息咨询服务）；税务服务；财务咨询；企业管理咨询；数据处理服务；软件开发；网络与信息安全软件开发；市场营销策划；项目策划与公关服务；翻译服务；因私出入境中介服务；国内贸易代理；物业管理；商务秘书服务。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）
📍 公司位置
上海市黄浦区董家渡路200号董家渡外滩中心T3栋12楼
📈 历史之最
历史最高价
34.5 (1993-06-14)
历史最低价
2.95 (2008-11-04)
最大单日振幅
39.27% (1994-10-07)
历史天量
2.39亿 (2020-05-25)
历史地量
1.26万 (1996-01-29)
涨停/跌停次数
111 / 71
📋 全部历史涨跌停明细（共 182 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-16 | 6.19 | -10.03% | 跌停 |
| 2026-01-15 | 6.88 | 10.08% | 涨停 |
| 2026-01-14 | 6.25 | 10.04% | 涨停 |
| 2026-01-13 | 5.68 | 10.08% | 涨停 |
| 2025-04-07 | 4.91 | -10.07% | 跌停 |
| 2024-09-30 | 5.06 | 10% | 涨停 |
| 2024-09-12 | 4.23 | -10% | 跌停 |
| 2024-09-10 | 4.38 | 10.05% | 涨停 |
| 2024-07-17 | 4.46 | 10.12% | 涨停 |
| 2022-07-15 | 6.74 | 9.95% | 涨停 |
| 2022-05-27 | 6.62 | 9.97% | 涨停 |
| 2022-04-29 | 5.57 | 10.08% | 涨停 |
| 2022-04-26 | 4.93 | -10.04% | 跌停 |
| 2022-04-25 | 5.48 | -10.02% | 跌停 |
| 2022-04-22 | 6.09 | -10.04% | 跌停 |
| 2022-04-19 | 6.38 | 10% | 涨停 |
| 2020-09-29 | 8.82 | -10% | 跌停 |
| 2020-07-29 | 9.46 | 10% | 涨停 |
| 2020-07-08 | 9.57 | 10% | 涨停 |
| 2020-06-03 | 9.52 | 10.06% | 涨停 |
| 2020-05-26 | 8.65 | 10.05% | 涨停 |
| 2020-05-22 | 7.37 | 10% | 涨停 |
| 2020-05-21 | 6.7 | 10.02% | 涨停 |
| 2020-05-20 | 6.09 | 9.93% | 涨停 |
| 2020-05-19 | 5.54 | 9.92% | 涨停 |
| 2020-05-18 | 5.04 | 10.04% | 涨停 |
| 2020-05-15 | 4.58 | 10.1% | 涨停 |
| 2020-05-14 | 4.16 | 10.05% | 涨停 |
| 2020-02-03 | 3.99 | -9.93% | 跌停 |
| 2019-05-20 | 5.71 | -9.94% | 跌停 |
| 2019-05-15 | 6.37 | 10.02% | 涨停 |
| 2019-03-15 | 5.49 | 10.02% | 涨停 |
| 2018-11-21 | 4.9 | 10.11% | 涨停 |
| 2018-10-08 | 4.53 | 9.95% | 涨停 |
| 2018-07-27 | 4.57 | 10.12% | 涨停 |
| 2018-06-19 | 3.77 | -9.81% | 跌停 |
| 2018-03-22 | 6.09 | 9.93% | 涨停 |
| 2018-03-21 | 5.54 | 9.92% | 涨停 |
| 2016-08-02 | 12.33 | 9.99% | 涨停 |
| 2016-07-27 | 12.19 | 10.02% | 涨停 |
| 2016-02-26 | 12.51 | 10.03% | 涨停 |
| 2016-02-24 | 12.09 | 10.01% | 涨停 |
| 2016-01-26 | 10.28 | -9.98% | 跌停 |
| 2016-01-11 | 12.98 | -9.99% | 跌停 |
| 2016-01-07 | 15.42 | -9.98% | 跌停 |
| 2015-11-27 | 14.99 | -9.92% | 跌停 |
| 2015-10-21 | 16.75 | -9.99% | 跌停 |
| 2015-10-12 | 16.5 | 10% | 涨停 |
| 2015-09-16 | 15.38 | 10.01% | 涨停 |
| 2015-09-11 | 14.91 | 10.04% | 涨停 |
| 2015-09-08 | 12.43 | 10% | 涨停 |
| 2015-09-01 | 10.51 | -10.02% | 跌停 |
| 2015-08-28 | 11.85 | 10.03% | 涨停 |
| 2015-08-27 | 10.77 | 10.01% | 涨停 |
| 2015-08-26 | 9.79 | -9.94% | 跌停 |
| 2015-08-25 | 10.87 | -10.02% | 跌停 |
| 2015-08-24 | 12.08 | -9.99% | 跌停 |
| 2015-08-21 | 13.42 | -9.99% | 跌停 |
| 2015-08-19 | 15.3 | 9.99% | 涨停 |
| 2015-08-18 | 13.91 | -10.03% | 跌停 |
| 2015-08-17 | 15.46 | 10.04% | 涨停 |
| 2015-08-13 | 14.55 | 9.98% | 涨停 |
| 2015-08-04 | 10.78 | 10% | 涨停 |
| 2015-07-27 | 11.36 | -9.98% | 跌停 |
| 2015-07-15 | 9.89 | -10.01% | 跌停 |
| 2015-07-13 | 10.19 | 10.04% | 涨停 |
| 2015-07-10 | 9.26 | 9.98% | 涨停 |
| 2015-07-09 | 8.42 | 10.07% | 涨停 |
| 2015-07-08 | 7.65 | -11.05% | 跌停 |
| 2015-07-07 | 8.6 | -9.95% | 跌停 |
| 2015-07-06 | 9.55 | -9.99% | 跌停 |
| 2015-07-03 | 10.61 | -10.01% | 跌停 |
| 2015-07-02 | 11.79 | -10% | 跌停 |
| 2015-07-01 | 13.1 | -10.03% | 跌停 |
| 2015-06-29 | 13.75 | -10.01% | 跌停 |
| 2015-06-26 | 15.28 | -10.01% | 跌停 |
| 2015-06-09 | 22.45 | 9.94% | 涨停 |
| 2015-06-08 | 20.42 | 10.02% | 涨停 |
| 2015-05-28 | 17.23 | -9.93% | 跌停 |
| 2015-04-14 | 17.92 | 10.01% | 涨停 |
| 2015-03-13 | 13.35 | 9.97% | 涨停 |
| 2015-01-26 | 9.82 | 9.97% | 涨停 |
| 2014-10-29 | 10.15 | 9.97% | 涨停 |
| 2014-03-31 | 7.72 | -9.92% | 跌停 |
| 2014-03-13 | 7.89 | 10.04% | 涨停 |
| 2014-02-18 | 7.85 | 9.94% | 涨停 |
| 2014-02-11 | 6.58 | 9.85% | 涨停 |
| 2014-02-07 | 5.86 | 9.94% | 涨停 |
| 2014-01-27 | 4.72 | 10.02% | 涨停 |
| 2012-03-21 | 5.51 | 9.98% | 涨停 |
| 2011-10-27 | 5.97 | 9.94% | 涨停 |
| 2010-11-08 | 9.23 | 10.01% | 涨停 |
| 2010-08-03 | 8.46 | 10.01% | 涨停 |
| 2010-03-26 | 9.85 | 10.06% | 涨停 |
| 2009-03-04 | 6.03 | 10.04% | 涨停 |
| 2008-11-18 | 3.49 | -10.05% | 跌停 |
| 2008-10-27 | 3.39 | -10.08% | 跌停 |
| 2008-09-19 | 4.74 | 9.98% | 涨停 |
| 2008-08-18 | 4.5 | -9.82% | 跌停 |
| 2008-07-22 | 5.86 | 9.94% | 涨停 |
| 2008-07-16 | 5.19 | -27.31% | 跌停 |
| 2008-06-19 | 6.84 | -10% | 跌停 |
| 2008-06-10 | 8.45 | -10.01% | 跌停 |
| 2008-04-24 | 9.02 | 10% | 涨停 |
| 2008-03-17 | 9.94 | -9.96% | 跌停 |
| 2008-01-22 | 9.86 | -10.04% | 跌停 |
| 2007-07-05 | 10.94 | -10.03% | 跌停 |
| 2007-06-28 | 13.1 | -9.97% | 跌停 |
| 2007-06-25 | 14.35 | -9.97% | 跌停 |
| 2007-06-22 | 15.94 | -9.99% | 跌停 |
| 2007-06-19 | 18.69 | 9.88% | 涨停 |
| 2007-06-04 | 12.8 | -9.99% | 跌停 |
| 2007-06-01 | 14.22 | -10% | 跌停 |
| 2007-05-30 | 16.96 | -9.98% | 跌停 |
| 2007-05-23 | 16.59 | 10.01% | 涨停 |
| 2007-05-08 | 12.86 | 10.01% | 涨停 |
| 2007-04-11 | 9.28 | 9.95% | 涨停 |
| 2007-03-15 | 7.55 | 10.06% | 涨停 |
| 2007-03-12 | 6.9 | 10.05% | 涨停 |
| 2007-02-27 | 5.6 | -9.97% | 跌停 |
| 2006-09-05 | 4.13 | -20.88% | 跌停 |
| 2006-05-26 | 4.98 | 9.93% | 涨停 |
| 2006-02-27 | 4.52 | 9.98% | 涨停 |
| 2005-07-05 | 4.09 | -33.71% | 跌停 |
| 2004-06-01 | 6.09 | -24.91% | 跌停 |
| 2002-06-24 | 11.88 | 10% | 涨停 |
| 2002-06-21 | 10.8 | 9.98% | 涨停 |
| 2002-01-31 | 10.46 | 9.99% | 涨停 |
| 2002-01-23 | 10.02 | 9.87% | 涨停 |
| 2001-11-09 | 11.32 | 10.01% | 涨停 |
| 2001-10-23 | 10.63 | 10.04% | 涨停 |
| 2001-08-06 | 11.59 | -10.02% | 跌停 |
| 2001-07-19 | 14.51 | -11.25% | 跌停 |
| 2000-05-08 | 14.43 | 9.98% | 涨停 |
| 2000-04-21 | 14.38 | 10.02% | 涨停 |
| 2000-04-20 | 13.07 | 10.02% | 涨停 |
| 2000-02-21 | 12.6 | 10.04% | 涨停 |
| 2000-02-14 | 11.35 | 9.98% | 涨停 |
| 1999-07-20 | 11.15 | 9.96% | 涨停 |
| 1999-07-02 | 11.69 | 9.97% | 涨停 |
| 1999-06-07 | 9.2 | 10.05% | 涨停 |
| 1999-05-27 | 8.89 | 10.02% | 涨停 |
| 1998-08-19 | 9.28 | 9.95% | 涨停 |
| 1998-08-17 | 8.37 | -10% | 跌停 |
| 1997-06-24 | 12.93 | 10.04% | 涨停 |
| 1997-05-22 | 10.52 | -10.01% | 跌停 |
| 1997-05-16 | 11.48 | -9.82% | 跌停 |
| 1997-04-29 | 12.5 | -51.74% | 跌停 |
| 1997-04-23 | 24.11 | 9.99% | 涨停 |
| 1997-03-17 | 16.7 | 10.01% | 涨停 |
| 1996-12-19 | 11.07 | -10% | 跌停 |
| 1996-12-17 | 11.58 | -10.02% | 跌停 |
| 1996-12-16 | 12.87 | -10% | 跌停 |
| 1996-11-18 | 14.5 | 9.93% | 涨停 |
| 1996-06-18 | 14.5 | 10.69% | 涨停 |
| 1996-05-17 | 13.78 | 11.13% | 涨停 |
| 1996-05-10 | 12.32 | -15.62% | 跌停 |
| 1996-04-29 | 16 | 10.34% | 涨停 |
| 1995-05-23 | 18.95 | -14.25% | 跌停 |
| 1995-05-19 | 22.5 | 11.39% | 涨停 |
| 1995-05-18 | 20.2 | 41.85% | 涨停 |
| 1995-05-08 | 13.58 | -16.69% | 跌停 |
| 1995-02-22 | 12.95 | 10.21% | 涨停 |
| 1994-10-20 | 16.8 | 10.82% | 涨停 |
| 1994-10-13 | 14.4 | -12.03% | 跌停 |
| 1994-10-10 | 16.75 | -19.08% | 跌停 |
| 1994-09-05 | 24.65 | 10.64% | 涨停 |
| 1994-08-30 | 19.68 | 17.28% | 涨停 |
| 1994-08-17 | 16 | 13.48% | 涨停 |
| 1994-08-10 | 14.6 | 22.18% | 涨停 |
| 1994-08-09 | 11.95 | -11.48% | 跌停 |
| 1994-08-05 | 13.7 | 24.55% | 涨停 |
| 1994-08-03 | 10.2 | 18.19% | 涨停 |
| 1994-08-01 | 8.9 | 33.83% | 涨停 |
| 1994-07-28 | 6.8 | -10.64% | 跌停 |
| 1994-05-09 | 12 | -34.99% | 跌停 |
| 1993-12-21 | 24.4 | 10.51% | 涨停 |
| 1993-12-20 | 22.08 | -15.73% | 跌停 |
| 1993-12-07 | 31.28 | 21.29% | 涨停 |
| 1993-12-06 | 25.79 | 9.98% | 涨停 |
| 1993-10-28 | 17.5 | 10.41% | 涨停 |
| 1993-09-20 | 15.83 | -41.28% | 跌停 |