暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-30 | 2 | 9.89% | 涨停 |
| 2026-04-14 | 2.07 | 10.11% | 涨停 |
| 2025-04-07 | 1.56 | -9.83% | 跌停 |
| 2024-11-05 | 2.22 | 9.9% | 涨停 |
| 2024-11-04 | 2.02 | -9.82% | 跌停 |
| 2024-11-01 | 2.24 | 9.8% | 涨停 |
| 2024-10-31 | 2.04 | 10.27% | 涨停 |
| 2024-10-09 | 1.67 | -10.22% | 跌停 |
| 2023-06-08 | 2.22 | 9.9% | 涨停 |
| 2022-01-06 | 2.85 | 10.04% | 涨停 |
| 2021-12-21 | 2.71 | 10.16% | 涨停 |
| 2021-01-19 | 2.42 | 10% | 涨停 |
| 2020-02-03 | 2.77 | -10.06% | 跌停 |
| 2018-10-12 | 2.69 | -10.03% | 跌停 |
| 2018-10-11 | 2.99 | -9.94% | 跌停 |
| 2018-06-19 | 3.61 | -9.98% | 跌停 |
| 2017-05-24 | 6.01 | -10.03% | 跌停 |
| 2017-03-16 | 5.91 | 10.06% | 涨停 |
| 2016-03-02 | 4.42 | 9.95% | 涨停 |
| 2015-09-15 | 4.28 | -10.08% | 跌停 |
| 2015-08-25 | 4.73 | -10.08% | 跌停 |
| 2015-08-24 | 5.26 | -9.93% | 跌停 |
| 2015-07-27 | 6.59 | -9.97% | 跌停 |
| 2015-07-23 | 7.11 | 10.06% | 涨停 |
| 2015-07-15 | 5.53 | -9.93% | 跌停 |
| 2015-07-13 | 6.36 | 10.03% | 涨停 |
| 2015-07-10 | 5.78 | 10.1% | 涨停 |
| 2015-07-09 | 5.25 | 10.06% | 涨停 |
| 2015-07-08 | 4.77 | -10% | 跌停 |
| 2015-07-07 | 5.3 | -10.02% | 跌停 |
| 2015-07-03 | 5.72 | -9.92% | 跌停 |
| 2015-07-02 | 6.35 | -10.06% | 跌停 |
| 2015-06-26 | 7.39 | -9.99% | 跌停 |
| 2015-06-19 | 8.08 | -10.02% | 跌停 |
| 2015-04-20 | 6.85 | 9.95% | 涨停 |
| 2015-04-17 | 6.23 | 10.07% | 涨停 |
| 2015-03-23 | 5.7 | 10.04% | 涨停 |
| 2015-03-16 | 4.84 | 10% | 涨停 |
| 2015-01-19 | 4.05 | -10% | 跌停 |
| 2014-12-31 | 4.79 | 10.11% | 涨停 |
| 2014-11-24 | 3.82 | 10.09% | 涨停 |
| 2014-10-13 | 3.71 | 10.09% | 涨停 |
| 2014-03-24 | 2.94 | 10.11% | 涨停 |
| 2013-07-01 | 2.98 | 9.96% | 涨停 |
| 2013-05-17 | 3.31 | 9.97% | 涨停 |
| 2013-01-29 | 3.51 | 10.03% | 涨停 |
| 2013-01-28 | 3.19 | 10% | 涨停 |
| 2010-07-12 | 4.13 | 10.13% | 涨停 |
| 2009-08-17 | 5.73 | -10.05% | 跌停 |
| 2009-05-08 | 5.4 | 9.98% | 涨停 |
| 2009-03-17 | 4.29 | 10% | 涨停 |
| 2009-02-13 | 4.63 | 9.98% | 涨停 |
| 2009-02-09 | 3.96 | 10% | 涨停 |
| 2009-02-06 | 3.6 | 10.09% | 涨停 |
| 2008-11-18 | 2.86 | -10.06% | 跌停 |
| 2008-10-27 | 2.64 | -9.9% | 跌停 |
| 2008-09-19 | 3.28 | 10.07% | 涨停 |
| 2008-08-29 | 4.07 | 10% | 涨停 |
| 2008-08-18 | 4.04 | -10.02% | 跌停 |
| 2008-08-12 | 4.85 | -10.02% | 跌停 |
| 2008-08-11 | 5.39 | -10.02% | 跌停 |
| 2008-08-08 | 5.99 | -9.92% | 跌停 |
| 2008-07-17 | 7.05 | -9.85% | 跌停 |
| 2008-07-16 | 7.82 | -10.01% | 跌停 |
| 2008-07-04 | 7.59 | 10% | 涨停 |
| 2008-06-19 | 5.68 | -9.98% | 跌停 |
| 2008-06-17 | 5.76 | -9.86% | 跌停 |
| 2008-06-10 | 7.59 | -9.96% | 跌停 |
| 2008-04-24 | 9.39 | 9.95% | 涨停 |
| 2008-04-01 | 10.38 | -9.82% | 跌停 |
| 2008-03-20 | 11.18 | 10.04% | 涨停 |
| 2008-02-04 | 13.37 | 10.04% | 涨停 |
| 2008-01-28 | 12.65 | -10.03% | 跌停 |
| 2008-01-22 | 12.55 | -9.97% | 跌停 |
| 2008-01-02 | 15.58 | 10.03% | 涨停 |
| 2007-10-31 | 11.91 | 9.97% | 涨停 |
| 2007-10-25 | 10.35 | -9.92% | 跌停 |
| 2007-07-24 | 12.91 | 9.87% | 涨停 |
| 2007-07-20 | 11.19 | 10.03% | 涨停 |
| 2007-07-05 | 9.14 | -9.95% | 跌停 |
| 2007-06-28 | 11.1 | -9.98% | 跌停 |
| 2007-06-25 | 11.77 | -10.22% | 跌停 |
| 2007-06-04 | 12.26 | -9.99% | 跌停 |
| 2007-06-01 | 13.62 | -9.98% | 跌停 |
| 2007-05-29 | 13.43 | 9.99% | 涨停 |
| 2007-03-05 | 8.31 | 10.07% | 涨停 |
| 2006-12-18 | 7.13 | 10.03% | 涨停 |
| 2006-12-12 | 6.48 | -9.87% | 跌停 |
| 2006-12-08 | 7.22 | -9.98% | 跌停 |
| 2006-12-07 | 8.02 | -9.99% | 跌停 |
| 2006-12-06 | 8.91 | 10% | 涨停 |
| 2006-12-05 | 8.1 | 10.05% | 涨停 |
| 2006-11-30 | 6.39 | 9.98% | 涨停 |
| 2006-11-21 | 5.73 | 9.98% | 涨停 |
| 2006-11-09 | 4.15 | 10.08% | 涨停 |