中安科 600654
中安科股份有限公司
上市日期1990-12-19
股票年龄35年8个月12天
市场上海
2.85元
成交量 3090.27万
5日均价 2.87元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.01元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.59元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.0066元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
230.61%
衡量公司成长速度。
净利润
0.28亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
6.52亿
公司业务规模的体现。
每股公积金
0.99元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1.4元
公司累积未分配利润，是现金分红的基础。
总市值
81.08亿
流通市值
66.03亿
市盈率(PE)
285
市净率(PB)
4.83
📊
社会服务 行业参考
（申万二级行业 专业服务，共 38 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5.5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
China Security Co.,Ltd.
地区/省份/城市
湖北省 / 湖北省 / --
所属行业
--
总股本
28.45亿
流通股本
23.17亿
注册地址
湖北省武汉市武昌区紫沙路203号华中小龟山金融文化公园5栋
主营业务
智能硬件制造、智能系统集成和安保运营服务。
产品名称
安保系统集成 、安保运营服务 、安保智能产品制造 、租赁
净利润
0.28亿
营业收入
6.52亿
经营范围
计算机系统集成,计算机软件领域的技术开发、技术转让、技术咨询、技术服务,数据处理,企业管理咨询,物业管理,机电安装建设工程施工,建筑智能化建设工程专业施工,销售机械设备、五金交电、电子产品。【依法须经批准的项目,经相关部门批准后方可开展经营活动】
📍 公司位置
湖北省武汉市武昌区紫沙路203号华中小龟山金融文化公园5栋
📈 历史之最
历史最高价
3550 (1992-05-25)
历史最低价
1.11 (2019-11-01)
最大单日振幅
264.23% (1992-10-14)
历史天量
6.75亿 (2026-04-09)
历史地量
100 (1990-12-24)
涨停/跌停次数
132 / 58
📋 全部历史涨跌停明细（共 190 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 4.06 | 10.03% | 涨停 |
| 2026-04-13 | 4.49 | 10.05% | 涨停 |
| 2026-04-08 | 4.4 | 10% | 涨停 |
| 2026-04-07 | 4 | 9.89% | 涨停 |
| 2026-04-03 | 3.64 | 9.97% | 涨停 |
| 2025-11-27 | 4.27 | 10.05% | 涨停 |
| 2025-11-12 | 4.29 | 10% | 涨停 |
| 2025-10-31 | 3.56 | 9.88% | 涨停 |
| 2025-08-18 | 3.67 | 9.88% | 涨停 |
| 2025-08-06 | 3.36 | 10.16% | 涨停 |
| 2025-04-07 | 2.88 | -10% | 跌停 |
| 2025-02-10 | 3.64 | 9.97% | 涨停 |
| 2024-12-03 | 4.31 | 9.95% | 涨停 |
| 2024-11-18 | 5.18 | 9.98% | 涨停 |
| 2024-11-15 | 4.71 | 10.05% | 涨停 |
| 2024-11-14 | 4.28 | 10.03% | 涨停 |
| 2024-11-13 | 3.89 | 9.89% | 涨停 |
| 2024-11-11 | 3.66 | 9.91% | 涨停 |
| 2024-11-08 | 3.33 | 9.9% | 涨停 |
| 2024-11-07 | 3.03 | 10.18% | 涨停 |
| 2024-10-30 | 2.76 | 9.96% | 涨停 |
| 2024-10-09 | 2.41 | -10.07% | 跌停 |
| 2016-08-08 | 20.39 | 9.98% | 涨停 |
| 2015-11-06 | 35.38 | 10.01% | 涨停 |
| 2015-06-26 | 30.91 | -9.99% | 跌停 |
| 2015-06-01 | 39.27 | 10% | 涨停 |
| 2015-05-27 | 35.7 | 10.02% | 涨停 |
| 2015-05-26 | 32.45 | 10% | 涨停 |
| 2015-05-25 | 29.5 | 9.99% | 涨停 |
| 2015-05-12 | 21.77 | 10.01% | 涨停 |
| 2015-04-24 | 19.24 | 10.01% | 涨停 |
| 2015-04-10 | 16.73 | 9.99% | 涨停 |
| 2015-04-09 | 15.21 | 9.98% | 涨停 |
| 2015-04-08 | 13.83 | 10.02% | 涨停 |
| 2015-04-07 | 12.57 | 9.97% | 涨停 |
| 2015-04-03 | 11.43 | 10.01% | 涨停 |
| 2014-06-11 | 9.09 | 10.05% | 涨停 |
| 2014-02-20 | 8.99 | 10.04% | 涨停 |
| 2014-02-19 | 8.17 | 9.96% | 涨停 |
| 2014-02-18 | 7.43 | 10.07% | 涨停 |
| 2013-11-15 | 8.16 | 9.97% | 涨停 |
| 2013-10-10 | 8.83 | 9.96% | 涨停 |
| 2013-08-06 | 8.16 | 9.97% | 涨停 |
| 2013-07-23 | 7.27 | 9.98% | 涨停 |
| 2013-07-19 | 6.78 | 10.06% | 涨停 |
| 2013-07-18 | 6.16 | 10% | 涨停 |
| 2013-07-17 | 5.6 | 10.02% | 涨停 |
| 2013-03-20 | 4.48 | 10.07% | 涨停 |
| 2010-09-20 | 6.2 | 9.93% | 涨停 |
| 2010-07-05 | 5.14 | 10.06% | 涨停 |
| 2010-06-02 | 5.37 | 10.04% | 涨停 |
| 2010-05-17 | 5.06 | -9.96% | 跌停 |
| 2009-08-31 | 6.17 | -10.06% | 跌停 |
| 2009-08-26 | 6.31 | 9.93% | 涨停 |
| 2009-07-30 | 7.39 | 9.97% | 涨停 |
| 2009-07-13 | 6.24 | 10.05% | 涨停 |
| 2009-04-20 | 4.63 | 9.98% | 涨停 |
| 2009-03-19 | 3.56 | 9.88% | 涨停 |
| 2008-11-18 | 2.4 | -10.11% | 跌停 |
| 2008-09-19 | 3.08 | 10% | 涨停 |
| 2008-06-26 | 3.88 | 9.92% | 涨停 |
| 2008-06-19 | 3.45 | -9.92% | 跌停 |
| 2008-06-10 | 4.24 | -9.98% | 跌停 |
| 2008-04-24 | 4.9 | 10.11% | 涨停 |
| 2008-01-22 | 5.76 | -10% | 跌停 |
| 2007-07-05 | 4.51 | -9.98% | 跌停 |
| 2007-06-29 | 4.95 | -10% | 跌停 |
| 2007-06-28 | 5.5 | -9.98% | 跌停 |
| 2007-06-25 | 6.12 | -10% | 跌停 |
| 2007-06-22 | 6.8 | -9.93% | 跌停 |
| 2007-05-31 | 7.66 | -9.99% | 跌停 |
| 2007-05-30 | 8.51 | -10.04% | 跌停 |
| 2007-05-08 | 9.11 | 10.02% | 涨停 |
| 2007-04-23 | 7.14 | 10.02% | 涨停 |
| 2007-03-02 | 4.51 | 10% | 涨停 |
| 2007-02-27 | 4.05 | -10% | 跌停 |
| 2007-02-08 | 3.62 | 10.03% | 涨停 |
| 2007-01-22 | 3.04 | 10.14% | 涨停 |
| 2006-05-09 | 2.51 | 10.09% | 涨停 |
| 2005-12-13 | 2.02 | -9.82% | 跌停 |
| 2005-08-16 | 2.49 | -14.43% | 跌停 |
| 2004-12-03 | 4.66 | 9.91% | 涨停 |
| 2004-11-16 | 4.38 | 10.05% | 涨停 |
| 2004-07-23 | 3.84 | -23.51% | 跌停 |
| 2003-06-04 | 6.61 | 9.98% | 涨停 |
| 2002-08-08 | 7.7 | -9.94% | 跌停 |
| 2002-06-24 | 8.75 | 10.06% | 涨停 |
| 2001-10-23 | 8.24 | 10.01% | 涨停 |
| 2000-05-30 | 15.49 | 10.01% | 涨停 |
| 2000-03-30 | 13.85 | 10.01% | 涨停 |
| 2000-03-24 | 12.5 | 9.94% | 涨停 |
| 2000-03-23 | 11.37 | 9.96% | 涨停 |
| 2000-02-14 | 11.15 | 9.96% | 涨停 |
| 1999-07-06 | 10.1 | -9.9% | 跌停 |
| 1999-07-05 | 11.21 | -9.96% | 跌停 |
| 1999-06-29 | 12.89 | 9.98% | 涨停 |
| 1999-06-28 | 11.72 | 10.05% | 涨停 |
| 1999-06-02 | 9.45 | 10.01% | 涨停 |
| 1999-06-01 | 8.59 | 9.99% | 涨停 |
| 1999-05-31 | 7.81 | 10% | 涨停 |
| 1998-10-07 | 6.93 | -40.16% | 跌停 |
| 1998-08-17 | 8.37 | -10% | 跌停 |
| 1998-05-25 | 12.21 | 10% | 涨停 |
| 1998-04-10 | 11.44 | 10% | 涨停 |
| 1998-04-06 | 10.45 | 10% | 涨停 |
| 1997-10-08 | 9.05 | 9.96% | 涨停 |
| 1997-08-26 | 10.18 | -15.45% | 跌停 |
| 1997-06-20 | 15.06 | 9.93% | 涨停 |
| 1997-06-03 | 14.09 | 9.99% | 涨停 |
| 1997-06-02 | 12.81 | 9.96% | 涨停 |
| 1997-05-26 | 11.24 | 9.98% | 涨停 |
| 1997-05-23 | 10.22 | -9.88% | 跌停 |
| 1997-05-22 | 11.34 | -10% | 跌停 |
| 1997-05-21 | 12.6 | -23.4% | 跌停 |
| 1997-05-16 | 16.55 | -10.01% | 跌停 |
| 1997-05-15 | 18.39 | -9.99% | 跌停 |
| 1997-05-14 | 20.43 | -10% | 跌停 |
| 1997-05-12 | 23.74 | 10.01% | 涨停 |
| 1997-05-09 | 21.58 | 9.99% | 涨停 |
| 1997-05-08 | 19.62 | -10% | 跌停 |
| 1997-04-09 | 19.45 | 10.01% | 涨停 |
| 1997-03-14 | 12.64 | 10.01% | 涨停 |
| 1997-03-04 | 9.65 | 10.03% | 涨停 |
| 1996-12-19 | 7.25 | -10.05% | 跌停 |
| 1996-12-17 | 7.74 | -10% | 跌停 |
| 1996-12-16 | 8.6 | -9.95% | 跌停 |
| 1996-11-21 | 9.88 | -12.57% | 跌停 |
| 1996-11-18 | 10.95 | 18.38% | 涨停 |
| 1996-10-30 | 8.78 | -12.9% | 跌停 |
| 1996-10-28 | 10.2 | 10.87% | 涨停 |
| 1996-04-30 | 6.28 | -15.14% | 跌停 |
| 1995-08-14 | 8.15 | 11.64% | 涨停 |
| 1995-05-25 | 7.7 | -21.91% | 跌停 |
| 1995-05-23 | 10 | -16.67% | 跌停 |
| 1995-05-22 | 12 | 21.21% | 涨停 |
| 1995-05-19 | 9.9 | 19.28% | 涨停 |
| 1995-05-18 | 8.3 | 33.01% | 涨停 |
| 1995-03-06 | 7.41 | 17.43% | 涨停 |
| 1995-02-22 | 6.67 | 11.17% | 涨停 |
| 1994-10-24 | 10.08 | 10.16% | 涨停 |
| 1994-10-20 | 9.18 | 11.81% | 涨停 |
| 1994-10-13 | 7.9 | -13.47% | 跌停 |
| 1994-10-07 | 9.6 | 15.11% | 涨停 |
| 1994-10-05 | 8.85 | -11.23% | 跌停 |
| 1994-09-07 | 12.55 | -10.04% | 跌停 |
| 1994-09-06 | 13.95 | 9.84% | 涨停 |
| 1994-09-05 | 12.7 | 17.05% | 涨停 |
| 1994-08-31 | 10.75 | 13.16% | 涨停 |
| 1994-08-17 | 9.39 | 10.47% | 涨停 |
| 1994-08-10 | 9.12 | 20% | 涨停 |
| 1994-08-09 | 7.6 | -13.44% | 跌停 |
| 1994-08-05 | 9.04 | 18.95% | 涨停 |
| 1994-08-03 | 7 | 52.17% | 涨停 |
| 1994-08-01 | 4.79 | 42.14% | 涨停 |
| 1994-07-28 | 3.45 | -13.75% | 跌停 |
| 1994-06-20 | 5.72 | -45.78% | 跌停 |
| 1993-12-21 | 14.4 | 11.71% | 涨停 |
| 1993-12-20 | 12.89 | -15.36% | 跌停 |
| 1993-11-22 | 16.2 | 12.5% | 涨停 |
| 1993-11-19 | 14.4 | 13.39% | 涨停 |
| 1993-06-07 | 11.4 | 10.36% | 涨停 |
| 1993-06-02 | 12 | 21.21% | 涨停 |
| 1993-05-17 | 11.58 | -22.13% | 跌停 |
| 1993-05-10 | 14.45 | -17.33% | 跌停 |
| 1993-04-08 | 15.5 | 19.23% | 涨停 |
| 1993-04-06 | 12.4 | 12.73% | 涨停 |
| 1993-03-26 | 12 | 11.11% | 涨停 |
| 1993-03-22 | 12.2 | -14.08% | 跌停 |
| 1993-03-08 | 15.02 | 10.44% | 涨停 |
| 1993-03-01 | 14.92 | -12.24% | 跌停 |
| 1992-12-11 | 11.8 | 17.06% | 涨停 |
| 1992-12-10 | 10.08 | -90.54% | 跌停 |
| 1992-12-04 | 121 | 12.04% | 涨停 |
| 1992-11-30 | 106 | 16.48% | 涨停 |
| 1992-11-27 | 91 | 10.98% | 涨停 |
| 1992-11-25 | 84 | 29.23% | 涨停 |
| 1992-09-14 | 98.1 | -14.51% | 跌停 |
| 1992-09-11 | 114.75 | 11.41% | 涨停 |
| 1992-09-10 | 103 | 11.17% | 涨停 |
| 1992-08-17 | 143.5 | 11.24% | 涨停 |
| 1992-08-11 | 127 | -12.56% | 跌停 |
| 1992-06-04 | 175 | -93.27% | 跌停 |
| 1992-05-27 | 2900 | 82.39% | 涨停 |
| 1992-05-26 | 1590 | -51.45% | 跌停 |
| 1992-05-25 | 3275 | 20.85% | 涨停 |
| 1992-05-22 | 2710 | 12.33% | 涨停 |
| 1992-05-11 | 2170 | 13.88% | 涨停 |
| 1992-04-20 | 2249 | -9.8% | 跌停 |
| 1992-02-19 | 1774 | 10.88% | 涨停 |
| 1992-02-18 | 1599.9 | 46.56% | 涨停 |