| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2021-09-28 | 6.25 | 10.04% | 涨停 |
| 2021-09-22 | 5.73 | 9.98% | 涨停 |
| 2021-06-21 | 4.97 | 9.96% | 涨停 |
| 2021-04-13 | 5.82 | -10.05% | 跌停 |
| 2021-04-09 | 6.08 | 9.95% | 涨停 |
| 2021-03-31 | 6.44 | 10.09% | 涨停 |
| 2021-03-30 | 5.85 | 9.96% | 涨停 |
| 2021-03-24 | 4.8 | 10.09% | 涨停 |
| 2021-03-18 | 4.19 | 9.97% | 涨停 |
| 2020-02-03 | 3.45 | -9.92% | 跌停 |
| 2015-09-16 | 6.22 | 10.09% | 涨停 |
| 2015-09-14 | 6.03 | -10% | 跌停 |
| 2015-08-27 | 6.22 | 10.09% | 涨停 |
| 2015-08-25 | 5.99 | -9.92% | 跌停 |
| 2015-08-24 | 6.65 | -10.01% | 跌停 |
| 2015-08-18 | 7.95 | -9.97% | 跌停 |
| 2015-08-17 | 8.83 | 9.96% | 涨停 |
| 2015-07-27 | 7.63 | -10.02% | 跌停 |
| 2015-07-16 | 7.33 | 10.06% | 涨停 |
| 2015-07-14 | 7.36 | 10.01% | 涨停 |
| 2015-07-13 | 6.69 | 10.03% | 涨停 |
| 2015-07-10 | 6.08 | 9.95% | 涨停 |
| 2015-07-09 | 5.53 | 9.94% | 涨停 |
| 2015-07-03 | 6.36 | -10.04% | 跌停 |
| 2015-07-02 | 7.07 | -9.94% | 跌停 |
| 2015-07-01 | 7.85 | -9.98% | 跌停 |
| 2015-06-29 | 8.34 | -10.03% | 跌停 |
| 2015-06-26 | 9.27 | -10% | 跌停 |
| 2015-06-19 | 10.7 | -10.01% | 跌停 |
| 2015-05-27 | 13.63 | 10.01% | 涨停 |
| 2015-05-26 | 12.39 | 10.04% | 涨停 |
| 2015-05-18 | 11.4 | 10.04% | 涨停 |
| 2015-05-15 | 10.36 | 9.98% | 涨停 |
| 2015-05-14 | 9.42 | 10.05% | 涨停 |
| 2015-05-13 | 8.56 | 10.03% | 涨停 |
| 2015-05-12 | 7.78 | 10.04% | 涨停 |
| 2015-05-11 | 7.07 | 9.95% | 涨停 |
| 2014-10-31 | 5.65 | 9.92% | 涨停 |
| 2014-09-24 | 4.42 | 9.95% | 涨停 |
| 2014-09-22 | 4.02 | -49.75% | 跌停 |
| 2013-09-16 | 6.26 | 10.02% | 涨停 |
| 2012-08-10 | 9.22 | 10.02% | 涨停 |
| 2012-08-09 | 8.38 | 9.97% | 涨停 |
| 2012-05-02 | 6.89 | 10.06% | 涨停 |
| 2012-03-08 | 6.28 | 9.98% | 涨停 |
| 2011-07-07 | 9.04 | 9.98% | 涨停 |
| 2011-01-26 | 8.58 | 10% | 涨停 |
| 2010-12-28 | 9.02 | -9.98% | 跌停 |
| 2010-12-22 | 11.83 | 10.05% | 涨停 |
| 2010-10-20 | 10.57 | 9.99% | 涨停 |
| 2010-08-02 | 9.32 | 10.04% | 涨停 |
| 2009-10-19 | 8.34 | 10.03% | 涨停 |
| 2009-09-24 | 7.94 | 9.97% | 涨停 |
| 2009-09-23 | 7.22 | 10.06% | 涨停 |
| 2009-09-22 | 6.56 | 10.07% | 涨停 |
| 2009-09-21 | 5.96 | 9.96% | 涨停 |
| 2009-09-18 | 5.42 | 9.94% | 涨停 |
| 2009-08-17 | 5.01 | -10.05% | 跌停 |
| 2009-02-27 | 3.57 | -10.08% | 跌停 |
| 2009-02-06 | 3.87 | 9.94% | 涨停 |
| 2008-11-17 | 3.04 | 10.14% | 涨停 |
| 2008-10-27 | 2.49 | -10.11% | 跌停 |
| 2008-09-19 | 3.08 | 10% | 涨停 |
| 2008-08-20 | 3.59 | 10.12% | 涨停 |
| 2008-08-11 | 3.6 | -10% | 跌停 |
| 2008-06-23 | 5.02 | -10.04% | 跌停 |
| 2008-06-20 | 5.58 | -10% | 跌停 |
| 2008-06-19 | 6.2 | -10.01% | 跌停 |
| 2008-06-18 | 6.89 | -10.05% | 跌停 |
| 2008-01-28 | 6.62 | -9.93% | 跌停 |
| 2008-01-22 | 6.92 | -10.01% | 跌停 |
| 2007-10-16 | 8.45 | 10.03% | 涨停 |
| 2007-09-11 | 8.13 | -9.97% | 跌停 |
| 2007-09-10 | 9.03 | 9.99% | 涨停 |
| 2007-08-03 | 7.17 | 9.97% | 涨停 |
| 2007-06-28 | 5.73 | -10.05% | 跌停 |
| 2007-06-25 | 6.34 | -9.94% | 跌停 |
| 2007-06-22 | 7.04 | -9.97% | 跌停 |
| 2007-06-18 | 7.76 | 10.07% | 涨停 |
| 2007-06-04 | 6.64 | -10.03% | 跌停 |
| 2007-06-01 | 7.38 | -10% | 跌停 |
| 2007-05-31 | 8.2 | -9.99% | 跌停 |
| 2007-05-30 | 9.11 | -9.98% | 跌停 |
| 2007-04-16 | 6.61 | 9.98% | 涨停 |
| 2007-02-27 | 4.14 | -10% | 跌停 |
| 2007-02-14 | 4.22 | 9.9% | 涨停 |
| 2006-06-06 | 3.09 | -11.97% | 跌停 |
| 2006-05-11 | 3.47 | 10.16% | 涨停 |
| 2005-06-08 | 3.01 | 9.85% | 涨停 |
| 2003-07-17 | 6.93 | 10% | 涨停 |
| 2003-05-15 | 7.87 | 10.07% | 涨停 |
| 2002-06-24 | 9.25 | 9.99% | 涨停 |
| 2001-10-23 | 8.54 | 10.05% | 涨停 |
| 2000-06-09 | 11.38 | -19.29% | 跌停 |