祥龙电业 600769
武汉祥龙电业股份有限公司
上市日期1996-11-01
股票年龄29年6个月11天
市场上海
17.8元
成交量 1775.36万
5日均价 16.57元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
66.75亿
流通市值
66.75亿
市盈率(PE)
1780
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
52.35
市净率较高，需警惕资产泡沫
上市以来涨幅
27.14%
每股收益(元)
0.01
每股收益很低，盈利能力弱
每股净资产(元)
0.34
每股净资产较低，资产厚度较薄
每股现金流(元)
0.01
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Wuhan Xianglong Power Industry Co.,Ltd.
地区/省份/城市
-- / 湖北省 / --
所属行业
--
总股本
3.75亿
流通股本
3.75亿
注册地址
湖北省武汉市洪山区东湖新技术开发区高新大道1059号
主营业务
供水和建筑安装。
产品名称
供水、建筑
净利润
0.05亿元
营业收入
0.18亿元
经营范围
发电、供电、供热；发电设备及配件、仪器仪表销售、安装、维修；本公司电厂废次资源的综合利用；供发电技术、化工原料和精细化工产品技术开发、成果转让、咨询、人才培训、技术服务；自营和代理各类商品和技术的进出口（但国家限定公司经营或禁止进出口的商品和技术除外）；建筑材料、机械电器产品、石油制品（不含成品油）、汽车配件销售；化工产品的生产；蓄电池用PVC烧结隔板制造；承接高、低压电气设备及线路安装、调试、检修；金属结构加工；化工机械工程安装；防腐油漆及涂料的喷刷；硬质PVC设备制作、安装；槽车出租。
📍 公司位置 & 概念标签
湖北省武汉市洪山区东湖新技术开发区高新大道1059号
🏷️ 所属概念 (1)
公司属于国有企业。公司的最终控制人为武汉东湖新技术开发区管理委员会。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
29.5 (1997-04-11)
历史最低价
1.88 (2008-11-04)
最大单日振幅
20.03% (2021-04-13)
历史天量
7460.21万 (2021-04-19)
历史地量
1.91万 (1998-12-21)
涨停/跌停次数
90 / 70
📋 全部历史涨跌停明细（共 160 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-27 | 13.6 | 10.03% | 涨停 |
| 2026-03-23 | 11.95 | -10.02% | 跌停 |
| 2026-03-11 | 15.02 | 10.04% | 涨停 |
| 2026-03-10 | 13.65 | 9.99% | 涨停 |
| 2025-09-26 | 13.5 | 10.02% | 涨停 |
| 2025-09-25 | 12.27 | 10.04% | 涨停 |
| 2025-04-07 | 9.74 | -9.81% | 跌停 |
| 2025-04-02 | 10.63 | 10.04% | 涨停 |
| 2024-12-09 | 12.29 | -9.96% | 跌停 |
| 2024-12-05 | 13.54 | 9.99% | 涨停 |
| 2024-11-18 | 11.48 | -9.96% | 跌停 |
| 2024-11-13 | 13.08 | 10.01% | 涨停 |
| 2024-11-08 | 13.21 | 9.99% | 涨停 |
| 2024-10-31 | 12.64 | 10.01% | 涨停 |
| 2024-10-28 | 11.52 | 10.03% | 涨停 |
| 2024-10-25 | 10.47 | 9.98% | 涨停 |
| 2024-10-09 | 7.77 | -9.97% | 跌停 |
| 2024-04-16 | 6.21 | -10% | 跌停 |
| 2024-04-15 | 6.9 | -10.04% | 跌停 |
| 2024-02-20 | 7.02 | 10.03% | 涨停 |
| 2024-02-08 | 6.13 | 10.05% | 涨停 |
| 2024-02-05 | 5.87 | -9.97% | 跌停 |
| 2023-12-26 | 10.52 | 10.04% | 涨停 |
| 2023-12-18 | 10.55 | 10.01% | 涨停 |
| 2023-08-18 | 8.05 | -9.96% | 跌停 |
| 2023-06-09 | 8.53 | 10.06% | 涨停 |
| 2023-04-12 | 8.16 | 9.97% | 涨停 |
| 2022-11-18 | 8.24 | 10.01% | 涨停 |
| 2022-06-29 | 8.5 | 9.96% | 涨停 |
| 2022-03-16 | 7.89 | -9.93% | 跌停 |
| 2022-03-15 | 8.76 | -9.97% | 跌停 |
| 2022-02-11 | 7.05 | 9.98% | 涨停 |
| 2022-01-04 | 6.91 | 10.03% | 涨停 |
| 2021-12-15 | 6.26 | 10.02% | 涨停 |
| 2021-07-30 | 6.02 | 10.05% | 涨停 |
| 2021-07-07 | 6.49 | 10% | 涨停 |
| 2021-07-02 | 6.25 | 10.04% | 涨停 |
| 2021-04-27 | 5.71 | -9.94% | 跌停 |
| 2021-04-26 | 6.34 | -9.94% | 跌停 |
| 2021-04-22 | 7.56 | 10.04% | 涨停 |
| 2021-04-21 | 6.87 | -9.96% | 跌停 |
| 2021-04-20 | 7.63 | -10.02% | 跌停 |
| 2021-04-19 | 8.48 | 9.99% | 涨停 |
| 2021-04-16 | 7.71 | 9.99% | 涨停 |
| 2021-04-15 | 7.01 | 10.05% | 涨停 |
| 2021-04-14 | 6.37 | 10.02% | 涨停 |
| 2021-04-12 | 6.19 | 9.95% | 涨停 |
| 2021-04-09 | 5.63 | 9.96% | 涨停 |
| 2021-03-31 | 5.52 | 9.96% | 涨停 |
| 2021-03-30 | 5.02 | 10.09% | 涨停 |
| 2021-01-07 | 4.49 | -10.02% | 跌停 |
| 2020-04-16 | 5.83 | 10% | 涨停 |
| 2020-03-10 | 5.39 | 10% | 涨停 |
| 2020-02-03 | 4.8 | -9.94% | 跌停 |
| 2019-08-23 | 6.53 | 9.93% | 涨停 |
| 2019-06-19 | 5.67 | 10.1% | 涨停 |
| 2019-06-17 | 5.22 | -10% | 跌停 |
| 2019-05-09 | 6.28 | -10.03% | 跌停 |
| 2018-10-22 | 3.97 | 9.97% | 涨停 |
| 2018-10-11 | 3.92 | -9.89% | 跌停 |
| 2018-06-19 | 5.04 | -10% | 跌停 |
| 2018-05-22 | 6.19 | 9.95% | 涨停 |
| 2018-04-02 | 6.77 | 10.08% | 涨停 |
| 2018-02-06 | 4.52 | -9.96% | 跌停 |
| 2018-02-01 | 5.33 | -9.97% | 跌停 |
| 2016-08-03 | 10.77 | 10.01% | 涨停 |
| 2016-02-25 | 9.09 | -10% | 跌停 |
| 2016-02-18 | 9.97 | 10.04% | 涨停 |
| 2016-01-26 | 8.78 | -10.04% | 跌停 |
| 2016-01-11 | 9.68 | -9.95% | 跌停 |
| 2016-01-07 | 10.85 | -10.03% | 跌停 |
| 2016-01-04 | 12.81 | -9.98% | 跌停 |
| 2015-12-22 | 14.23 | 9.97% | 涨停 |
| 2015-10-21 | 8.6 | -10.04% | 跌停 |
| 2015-09-23 | 8.7 | 9.99% | 涨停 |
| 2015-09-15 | 6.86 | -9.86% | 跌停 |
| 2015-09-14 | 7.61 | -10.05% | 跌停 |
| 2015-09-01 | 7.99 | -10.02% | 跌停 |
| 2015-08-26 | 8.01 | -10% | 跌停 |
| 2015-08-25 | 8.9 | -10.01% | 跌停 |
| 2015-08-24 | 9.89 | -10.01% | 跌停 |
| 2015-08-18 | 10.49 | -10.03% | 跌停 |
| 2015-08-04 | 9.96 | 10.06% | 涨停 |
| 2015-08-03 | 9.05 | -9.86% | 跌停 |
| 2015-07-29 | 10.41 | 10.04% | 涨停 |
| 2015-07-27 | 10.18 | -9.99% | 跌停 |
| 2015-07-20 | 10.64 | 10.03% | 涨停 |
| 2015-07-17 | 9.67 | 10.01% | 涨停 |
| 2015-07-16 | 8.79 | 10.01% | 涨停 |
| 2015-07-14 | 7.76 | 10.07% | 涨停 |
| 2015-07-13 | 7.05 | 9.98% | 涨停 |
| 2015-07-08 | 6.41 | -9.97% | 跌停 |
| 2015-07-07 | 7.12 | -9.99% | 跌停 |
| 2015-07-06 | 7.91 | -10.01% | 跌停 |
| 2015-07-03 | 8.79 | -10.03% | 跌停 |
| 2015-07-02 | 9.77 | -9.95% | 跌停 |
| 2015-07-01 | 10.85 | -10.03% | 跌停 |
| 2015-06-29 | 11.69 | -10.01% | 跌停 |
| 2015-06-26 | 12.99 | -9.98% | 跌停 |
| 2015-06-19 | 14.89 | -9.98% | 跌停 |
| 2015-06-08 | 16.46 | 10.03% | 涨停 |
| 2015-04-10 | 13.16 | 10.03% | 涨停 |
| 2015-03-27 | 10.85 | 10.04% | 涨停 |
| 2014-04-09 | 6.2 | 9.93% | 涨停 |
| 2010-02-26 | 6.97 | 9.94% | 涨停 |
| 2010-01-27 | 6.04 | 10.02% | 涨停 |
| 2009-11-05 | 6 | 10.09% | 涨停 |
| 2009-08-26 | 4.99 | 9.91% | 涨停 |
| 2009-08-19 | 4.27 | -9.92% | 跌停 |
| 2009-04-16 | 4.98 | 9.93% | 涨停 |
| 2009-04-07 | 3.96 | 10% | 涨停 |
| 2009-01-07 | 3.04 | 10.14% | 涨停 |
| 2009-01-06 | 2.76 | 9.96% | 涨停 |
| 2008-12-04 | 2.87 | 9.96% | 涨停 |
| 2008-09-19 | 2.94 | 10.11% | 涨停 |
| 2008-08-08 | 3.39 | -9.84% | 跌停 |
| 2008-06-20 | 3.89 | 9.89% | 涨停 |
| 2008-06-10 | 4.19 | -10.09% | 跌停 |
| 2008-04-24 | 4.62 | 10% | 涨停 |
| 2008-04-01 | 5.09 | -9.91% | 跌停 |
| 2008-01-22 | 6.1 | -10.03% | 跌停 |
| 2007-10-25 | 5.48 | -10.02% | 跌停 |
| 2007-07-20 | 6.35 | 10.05% | 涨停 |
| 2007-06-28 | 5.22 | -10% | 跌停 |
| 2007-06-25 | 5.47 | -10.03% | 跌停 |
| 2007-06-04 | 6.44 | -10.06% | 跌停 |
| 2007-06-01 | 7.16 | -10.05% | 跌停 |
| 2007-05-31 | 7.96 | -9.95% | 跌停 |
| 2007-05-30 | 8.84 | -9.98% | 跌停 |
| 2007-02-27 | 4.49 | -10.02% | 跌停 |
| 2006-10-20 | 3.78 | 9.88% | 涨停 |
| 2006-09-26 | 3.19 | -39.58% | 跌停 |
| 2006-06-05 | 5.48 | 10.04% | 涨停 |
| 2006-05-22 | 4.84 | 10% | 涨停 |
| 2006-05-19 | 4.4 | 10% | 涨停 |
| 2006-05-18 | 4 | 9.89% | 涨停 |
| 2005-10-18 | 3.3 | 10% | 涨停 |
| 2005-08-02 | 2.89 | 9.89% | 涨停 |
| 2005-06-09 | 3.53 | 9.97% | 涨停 |
| 2004-08-24 | 5.06 | 10% | 涨停 |
| 2004-07-21 | 5.63 | 9.96% | 涨停 |
| 2004-05-27 | 6.6 | 10% | 涨停 |
| 2004-05-13 | 6.88 | 10.08% | 涨停 |
| 2004-05-12 | 6.25 | 10.04% | 涨停 |
| 2002-06-24 | 8.2 | 10.07% | 涨停 |
| 2002-01-30 | 5.95 | 9.98% | 涨停 |
| 2002-01-28 | 5.22 | -10% | 跌停 |
| 2001-10-23 | 7.9 | 10.03% | 涨停 |
| 2000-01-06 | 9.08 | 10.06% | 涨停 |
| 1999-07-01 | 9.14 | -9.95% | 跌停 |
| 1999-06-08 | 9.78 | 10.01% | 涨停 |
| 1999-04-27 | 7.84 | -41.23% | 跌停 |
| 1998-08-17 | 12.38 | -9.96% | 跌停 |
| 1998-08-10 | 14.64 | -9.91% | 跌停 |
| 1997-04-23 | 15.12 | -45.22% | 跌停 |
| 1997-02-18 | 15.05 | -9.99% | 跌停 |
| 1996-12-25 | 14.76 | 9.99% | 涨停 |
| 1996-12-17 | 13.9 | -9.97% | 跌停 |
| 1996-12-16 | 15.44 | -9.97% | 跌停 |
| 1996-12-05 | 17.82 | 11.38% | 涨停 |