暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-22 | 14.94 | 10.01% | 涨停 |
| 2026-04-17 | 13.34 | 9.98% | 涨停 |
| 2026-03-23 | 14.89 | -9.98% | 跌停 |
| 2026-03-12 | 18.74 | 9.98% | 涨停 |
| 2026-03-05 | 16.13 | 10.03% | 涨停 |
| 2026-01-16 | 15.79 | 10.03% | 涨停 |
| 2025-08-20 | 14.43 | 9.98% | 涨停 |
| 2025-04-07 | 10.64 | -9.98% | 跌停 |
| 2024-10-08 | 13.71 | 10.03% | 涨停 |
| 2024-09-30 | 12.46 | 9.97% | 涨停 |
| 2024-03-01 | 13.68 | 9.97% | 涨停 |
| 2022-04-25 | 17.75 | -9.9% | 跌停 |
| 2021-12-09 | 38.06 | 10% | 涨停 |
| 2021-08-04 | 44.92 | 9.99% | 涨停 |
| 2021-07-29 | 43.12 | 10% | 涨停 |
| 2021-07-22 | 40.22 | 10.01% | 涨停 |
| 2021-07-20 | 33.63 | 10.01% | 涨停 |
| 2021-06-17 | 29.76 | 10.02% | 涨停 |
| 2021-05-27 | 27.18 | 10% | 涨停 |
| 2021-03-16 | 23.81 | -10.02% | 跌停 |
| 2020-05-19 | 26.02 | 10.02% | 涨停 |
| 2020-02-26 | 28.35 | -10% | 跌停 |
| 2020-02-03 | 20.3 | -10.02% | 跌停 |
| 2019-12-10 | 19.14 | 10% | 涨停 |
| 2019-11-13 | 16.75 | 9.98% | 涨停 |
| 2019-09-19 | 15.29 | 10% | 涨停 |
| 2019-09-09 | 12.98 | 10% | 涨停 |
| 2019-07-01 | 12.41 | 10.02% | 涨停 |
| 2019-06-11 | 11.13 | 9.98% | 涨停 |
| 2019-05-27 | 10.63 | 10.04% | 涨停 |
| 2019-05-21 | 9.87 | 10.03% | 涨停 |
| 2019-05-20 | 8.97 | -10.03% | 跌停 |
| 2019-05-06 | 11.75 | -10.03% | 跌停 |
| 2019-02-25 | 15.24 | 10.04% | 涨停 |
| 2019-01-16 | 10.44 | -10% | 跌停 |
| 2016-07-15 | 13.03 | -37.24% | 跌停 |
| 2015-08-25 | 19.06 | -10.01% | 跌停 |
| 2015-08-24 | 21.18 | -9.99% | 跌停 |
| 2015-08-18 | 25.91 | -10% | 跌停 |
| 2015-07-27 | 26.91 | -10% | 跌停 |
| 2015-07-20 | 30.65 | 10.01% | 涨停 |
| 2015-07-15 | 25.74 | -10% | 跌停 |
| 2015-07-14 | 28.6 | 10% | 涨停 |
| 2015-07-13 | 26 | 9.98% | 涨停 |
| 2015-07-07 | 23.64 | -10.01% | 跌停 |
| 2015-06-30 | 31.3 | 10.02% | 涨停 |
| 2015-06-26 | 27.53 | -10.59% | 跌停 |
| 2015-06-18 | 29.66 | -9.98% | 跌停 |
| 2015-06-16 | 33.09 | 10.01% | 涨停 |
| 2015-05-26 | 30.16 | 9.99% | 涨停 |
| 2014-07-04 | 15.54 | -32.52% | 跌停 |
| 2013-10-08 | 22.32 | 10% | 涨停 |
| 2013-05-24 | 20.78 | 10.01% | 涨停 |
| 2013-05-15 | 16.93 | 10.01% | 涨停 |
| 2012-12-03 | 11.49 | -10.02% | 跌停 |
| 2011-11-02 | 14.2 | 9.99% | 涨停 |
| 2011-05-23 | 19.06 | -54.08% | 跌停 |
| 2011-01-21 | 48.99 | 9.99% | 涨停 |
| 2010-06-08 | 45 | 10% | 涨停 |
| 2010-03-24 | 42.44 | 10.01% | 涨停 |
| 2010-03-23 | 38.58 | 10.01% | 涨停 |
| 2010-03-17 | 33.76 | 10% | 涨停 |
| 2010-03-16 | 30.69 | -52.04% | 跌停 |
| 2010-03-03 | 69.44 | 10% | 涨停 |
| 2010-02-08 | 56.34 | -10% | 跌停 |
| 2010-01-12 | 69.29 | 10% | 涨停 |
| 2010-01-04 | 58.03 | 10.01% | 涨停 |
| 2009-12-24 | 48.25 | 10.01% | 涨停 |
| 2009-12-21 | 41.97 | 10.01% | 涨停 |
| 2009-12-10 | 39.49 | 10% | 涨停 |
| 2009-09-16 | 31.69 | 10% | 涨停 |
| 2009-08-20 | 25.1 | 9.99% | 涨停 |
| 2009-08-19 | 22.82 | -10.02% | 跌停 |
| 2009-04-30 | 32.99 | 10% | 涨停 |
| 2009-03-13 | 21.67 | 10% | 涨停 |
| 2009-03-10 | 19.09 | 9.97% | 涨停 |
| 2009-03-02 | 17.86 | 9.98% | 涨停 |
| 2009-02-27 | 16.24 | -9.98% | 跌停 |
| 2009-02-26 | 18.04 | -9.98% | 跌停 |
| 2009-02-23 | 19.92 | 9.99% | 涨停 |
| 2009-02-16 | 18.11 | 10.02% | 涨停 |
| 2009-02-13 | 16.46 | 10.03% | 涨停 |
| 2009-02-06 | 14.08 | 10% | 涨停 |
| 2008-07-08 | 13.89 | 156.27% | 涨停 |
| 2006-04-21 | 2.01 | -9.87% | 跌停 |
| 2006-04-19 | 2.43 | 9.95% | 涨停 |
| 2006-04-06 | 1.82 | -9.9% | 跌停 |
| 2005-11-09 | 2.88 | 9.92% | 涨停 |
| 2005-07-01 | 2.38 | -9.85% | 跌停 |
| 2005-05-16 | 2.81 | 10.2% | 涨停 |
| 2002-06-24 | 10.33 | 10.01% | 涨停 |
| 2001-01-10 | 11.77 | 10% | 涨停 |
| 2000-08-21 | 13.72 | 10.02% | 涨停 |
| 2000-06-19 | 10.22 | -10.04% | 跌停 |
| 2000-06-15 | 11.36 | -9.98% | 跌停 |
| 2000-01-25 | 6.48 | 10.02% | 涨停 |
| 1999-08-24 | 9.48 | 9.98% | 涨停 |
| 1999-07-14 | 9.17 | -10.01% | 跌停 |
| 1999-07-01 | 10.35 | -10% | 跌停 |
| 1999-05-14 | 8.69 | -9.95% | 跌停 |
| 1998-08-17 | 8.79 | -10.03% | 跌停 |
| 1998-06-01 | 11.95 | 10.04% | 涨停 |
| 1997-08-19 | 10.17 | -10% | 跌停 |
| 1997-08-13 | 11.26 | -9.92% | 跌停 |
| 1997-03-03 | 8.43 | -22.09% | 跌停 |
| 1997-02-18 | 9.44 | -10.01% | 跌停 |
| 1996-12-19 | 9 | -10% | 跌停 |
| 1996-12-17 | 9.4 | -9.96% | 跌停 |
| 1996-12-16 | 10.44 | -10% | 跌停 |
| 1996-08-26 | 8.55 | -11.67% | 跌停 |