兰生股份 600826
东浩兰生会展集团股份有限公司
上市日期1994-02-04
股票年龄32年7个月10天
市场上海
7.88元
成交量 447.25万
5日均价 7.84元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.02元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
5.9元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.09元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
46.14%
衡量公司成长速度。
净利润
0.13亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
2.44亿
公司业务规模的体现。
每股公积金
0.07元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
4.62元
公司累积未分配利润，是现金分红的基础。
总市值
57.05亿
流通市值
57.05亿
市盈率(PE)
--
市净率(PB)
1.34
📊
社会服务 行业参考
（申万二级行业 专业服务，共 38 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5.5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Dlg Exhibitions&Events Corporation Limited
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
7.24亿
流通股本
7.24亿
注册地址
上海市黄浦区董家渡路200号董家渡外滩中心T3栋15-16层
主营业务
展览组织、展馆运营、会议活动赛事、会展服务等。
产品名称
会展组织 、会展配套服务 、赛事活动 、展馆运营服务
净利润
0.13亿
营业收入
2.44亿
经营范围
一般项目：会议及展览服务；组织文化艺术交流活动；项目策划与公关服务；体育赛事策划；市场营销策划；文化场馆管理服务；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；广告制作；广告发布；广告设计、代理；数字文化创意内容应用服务；图文设计制作；企业管理咨询；商务代理代办服务；非居住房地产租赁；以自有资金从事投资活动；自有资金投资的资产管理服务；国内贸易代理；贸易经纪；货物进出口；技术进出口；第一类医疗器械销售；第二类医疗器械销售。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）
📍 公司位置
上海市黄浦区董家渡路200号董家渡外滩中心T3栋15-16层
📈 历史之最
历史最高价
51.86 (2015-06-24)
历史最低价
2.57 (2006-03-08)
最大单日振幅
52.71% (1994-10-07)
历史天量
1.47亿 (2025-07-22)
历史地量
1.17万 (1996-02-08)
涨停/跌停次数
114 / 75
📋 全部历史涨跌停明细（共 189 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-01 | 9.67 | 10.01% | 涨停 |
| 2026-04-24 | 10.32 | 10.02% | 涨停 |
| 2026-01-05 | 11.59 | 9.96% | 涨停 |
| 2025-11-20 | 11.76 | 10.01% | 涨停 |
| 2025-07-25 | 12.21 | -9.82% | 跌停 |
| 2025-07-23 | 13.76 | -10.01% | 跌停 |
| 2025-07-22 | 15.29 | 10% | 涨停 |
| 2025-07-18 | 14.49 | 10.02% | 涨停 |
| 2025-07-17 | 13.17 | 10.03% | 涨停 |
| 2025-07-16 | 11.97 | 10.02% | 涨停 |
| 2025-07-15 | 10.88 | 10.01% | 涨停 |
| 2025-07-14 | 9.89 | 10.01% | 涨停 |
| 2025-07-11 | 8.99 | 10.04% | 涨停 |
| 2025-04-14 | 8.25 | 10% | 涨停 |
| 2025-04-07 | 7.07 | -9.94% | 跌停 |
| 2024-12-17 | 10.44 | -10% | 跌停 |
| 2024-12-11 | 9.97 | 10.04% | 涨停 |
| 2024-11-22 | 9.12 | -9.97% | 跌停 |
| 2024-11-21 | 10.13 | -9.96% | 跌停 |
| 2024-11-18 | 11.14 | 9.97% | 涨停 |
| 2024-11-15 | 10.13 | 9.99% | 涨停 |
| 2024-11-14 | 9.21 | 10.04% | 涨停 |
| 2024-11-13 | 8.37 | 9.99% | 涨停 |
| 2024-10-08 | 7.57 | 10.03% | 涨停 |
| 2024-09-30 | 6.88 | 10.08% | 涨停 |
| 2024-09-06 | 5.84 | 9.98% | 涨停 |
| 2024-06-28 | 5.38 | -32.33% | 跌停 |
| 2024-02-19 | 8.25 | 10% | 涨停 |
| 2024-02-08 | 7.5 | 9.97% | 涨停 |
| 2024-02-05 | 6.8 | -10.05% | 跌停 |
| 2024-01-24 | 8.92 | 9.99% | 涨停 |
| 2023-07-06 | 11.61 | 10.05% | 涨停 |
| 2022-04-26 | 7.02 | -10% | 跌停 |
| 2020-02-03 | 10.13 | -9.96% | 跌停 |
| 2019-10-09 | 12.54 | 10% | 涨停 |
| 2019-05-06 | 11.15 | -10.01% | 跌停 |
| 2019-04-03 | 13.17 | 10.03% | 涨停 |
| 2018-10-18 | 10.49 | -10.03% | 跌停 |
| 2018-10-17 | 11.66 | -9.96% | 跌停 |
| 2018-10-16 | 12.95 | -10.01% | 跌停 |
| 2017-07-07 | 20.01 | 10.01% | 涨停 |
| 2017-05-02 | 21.41 | -10% | 跌停 |
| 2016-02-29 | 23.23 | -10% | 跌停 |
| 2016-02-25 | 26.04 | -9.99% | 跌停 |
| 2016-01-13 | 26.4 | -9.99% | 跌停 |
| 2016-01-07 | 32.54 | -10.01% | 跌停 |
| 2016-01-06 | 36.16 | 10.01% | 涨停 |
| 2015-10-21 | 27.77 | -9.98% | 跌停 |
| 2015-10-09 | 26.57 | 10.02% | 涨停 |
| 2015-09-16 | 22.01 | 10% | 涨停 |
| 2015-09-15 | 20.01 | -9.99% | 跌停 |
| 2015-09-08 | 24.15 | 10.02% | 涨停 |
| 2015-09-01 | 21.95 | -10% | 跌停 |
| 2015-08-28 | 24.62 | 10.01% | 涨停 |
| 2015-08-25 | 22.38 | -10.01% | 跌停 |
| 2015-08-24 | 24.87 | -9.99% | 跌停 |
| 2015-08-20 | 30.49 | -10.01% | 跌停 |
| 2015-08-18 | 33.26 | -10.01% | 跌停 |
| 2015-08-13 | 33.99 | 10% | 涨停 |
| 2015-08-03 | 25.15 | -9.99% | 跌停 |
| 2015-07-27 | 27.56 | -9.82% | 跌停 |
| 2015-07-15 | 25.33 | -9.99% | 跌停 |
| 2015-07-13 | 27.32 | 9.98% | 涨停 |
| 2015-07-10 | 24.84 | 10.01% | 涨停 |
| 2015-07-09 | 22.58 | 9.99% | 涨停 |
| 2015-07-08 | 20.53 | -10% | 跌停 |
| 2015-07-07 | 22.81 | -9.98% | 跌停 |
| 2015-07-06 | 25.34 | -10.01% | 跌停 |
| 2015-07-03 | 28.16 | -10% | 跌停 |
| 2015-07-02 | 31.29 | -10.01% | 跌停 |
| 2015-07-01 | 34.77 | -9.99% | 跌停 |
| 2015-06-29 | 37.94 | -10.01% | 跌停 |
| 2015-06-26 | 42.16 | -9.99% | 跌停 |
| 2015-06-17 | 47.43 | 10% | 涨停 |
| 2015-05-28 | 35.89 | -10.01% | 跌停 |
| 2015-04-17 | 34.1 | 10% | 涨停 |
| 2015-04-02 | 31.98 | 10.01% | 涨停 |
| 2015-03-27 | 28.02 | 10.01% | 涨停 |
| 2013-12-12 | 18.7 | 10% | 涨停 |
| 2013-09-26 | 14.44 | -9.92% | 跌停 |
| 2013-08-30 | 16.12 | 10.03% | 涨停 |
| 2012-07-17 | 13.11 | 9.98% | 涨停 |
| 2012-05-14 | 12.82 | 10.04% | 涨停 |
| 2011-12-05 | 12.71 | -9.99% | 跌停 |
| 2011-12-01 | 14.5 | 10.02% | 涨停 |
| 2011-09-19 | 11.49 | -10.02% | 跌停 |
| 2011-05-31 | 10.7 | -32.06% | 跌停 |
| 2011-03-14 | 21.34 | 10% | 涨停 |
| 2010-01-19 | 20.08 | 10.03% | 涨停 |
| 2009-04-16 | 15.73 | 10% | 涨停 |
| 2009-03-09 | 11.57 | -10.03% | 跌停 |
| 2009-02-26 | 11.56 | -9.97% | 跌停 |
| 2009-02-25 | 12.84 | 10.03% | 涨停 |
| 2009-01-16 | 8.45 | 10.03% | 涨停 |
| 2009-01-14 | 7.83 | 9.97% | 涨停 |
| 2008-11-18 | 5.96 | -9.97% | 跌停 |
| 2008-11-03 | 5.56 | -10.03% | 跌停 |
| 2008-09-19 | 7.82 | 9.99% | 涨停 |
| 2008-08-20 | 9.7 | 9.98% | 涨停 |
| 2008-06-19 | 9.54 | -10% | 跌停 |
| 2008-04-25 | 13.1 | 9.99% | 涨停 |
| 2008-04-24 | 11.91 | 9.97% | 涨停 |
| 2008-04-07 | 11.63 | 10.03% | 涨停 |
| 2008-04-01 | 11.05 | -10.02% | 跌停 |
| 2008-01-28 | 16.57 | -9.99% | 跌停 |
| 2008-01-22 | 18.05 | -10.02% | 跌停 |
| 2007-08-14 | 21.15 | 9.98% | 涨停 |
| 2007-07-26 | 22.61 | 10.02% | 涨停 |
| 2007-07-06 | 18.83 | 9.99% | 涨停 |
| 2007-06-28 | 21.07 | -10% | 跌停 |
| 2007-06-25 | 25.02 | -10% | 跌停 |
| 2007-06-12 | 23.88 | 10% | 涨停 |
| 2007-06-11 | 21.71 | 9.98% | 涨停 |
| 2007-06-07 | 19.32 | 9.96% | 涨停 |
| 2007-06-04 | 17.16 | -10.02% | 跌停 |
| 2007-06-01 | 19.07 | -10% | 跌停 |
| 2007-05-31 | 21.19 | -9.98% | 跌停 |
| 2007-05-30 | 23.54 | -10.02% | 跌停 |
| 2007-05-08 | 27.12 | 10.02% | 涨停 |
| 2007-04-30 | 24.65 | 10% | 涨停 |
| 2007-04-27 | 22.41 | 10.01% | 涨停 |
| 2007-04-23 | 21.03 | 9.99% | 涨停 |
| 2007-04-16 | 16.32 | 9.97% | 涨停 |
| 2007-02-27 | 12.09 | -9.98% | 跌停 |
| 2007-01-19 | 12.48 | 9.96% | 涨停 |
| 2006-10-11 | 7.88 | 10.06% | 涨停 |
| 2006-10-09 | 6.96 | 9.95% | 涨停 |
| 2006-07-13 | 5.02 | -10.04% | 跌停 |
| 2006-07-07 | 4.88 | 9.91% | 涨停 |
| 2006-06-15 | 4.22 | 9.9% | 涨停 |
| 2006-06-12 | 3.61 | 10.06% | 涨停 |
| 2006-06-07 | 3.52 | -9.97% | 跌停 |
| 2006-05-22 | 3.86 | 9.97% | 涨停 |
| 2006-05-16 | 3.64 | 9.97% | 涨停 |
| 2006-03-20 | 3.38 | 10.1% | 涨停 |
| 2006-03-17 | 3.07 | 10.04% | 涨停 |
| 2006-01-19 | 3.07 | -19.21% | 跌停 |
| 2005-08-18 | 4.01 | -9.89% | 跌停 |
| 2005-08-12 | 4.05 | 10.05% | 涨停 |
| 2005-06-09 | 3.97 | 9.97% | 涨停 |
| 2005-06-08 | 3.61 | 10.06% | 涨停 |
| 2005-03-21 | 4.25 | -9.96% | 跌停 |
| 2005-03-18 | 4.72 | -9.92% | 跌停 |
| 2005-03-02 | 4.61 | 10.02% | 涨停 |
| 2004-12-02 | 4.93 | -10.04% | 跌停 |
| 2004-11-23 | 5.61 | 10% | 涨停 |
| 2004-11-22 | 5.1 | 9.91% | 涨停 |
| 2004-11-19 | 4.64 | 9.95% | 涨停 |
| 2004-11-18 | 4.22 | 9.9% | 涨停 |
| 2004-08-04 | 3.98 | 9.94% | 涨停 |
| 2004-02-04 | 5.45 | 10.1% | 涨停 |
| 2003-11-11 | 4.4 | 10% | 涨停 |
| 2002-06-24 | 10.19 | 10.04% | 涨停 |
| 2001-10-23 | 9.9 | 10% | 涨停 |
| 2000-02-24 | 15.82 | 10.01% | 涨停 |
| 2000-02-22 | 15.14 | -9.99% | 跌停 |
| 2000-02-21 | 16.82 | 10.01% | 涨停 |
| 2000-02-18 | 15.29 | 10% | 涨停 |
| 2000-01-17 | 11.78 | 9.89% | 涨停 |
| 1997-04-29 | 13.35 | 9.88% | 涨停 |
| 1996-12-18 | 10.78 | 10% | 涨停 |
| 1996-12-17 | 9.8 | -10.01% | 跌停 |
| 1996-12-16 | 10.89 | -9.93% | 跌停 |
| 1996-11-26 | 11.21 | -29.85% | 跌停 |
| 1996-06-24 | 10.8 | -17.56% | 跌停 |
| 1996-06-10 | 12.25 | 13.22% | 涨停 |
| 1996-04-29 | 11.6 | 14.06% | 涨停 |
| 1996-04-26 | 10.17 | 14.01% | 涨停 |
| 1995-05-23 | 11.45 | -18.51% | 跌停 |
| 1995-05-19 | 13.3 | 15.85% | 涨停 |
| 1995-05-18 | 11.48 | 33.96% | 涨停 |
| 1995-02-22 | 10.24 | 12.65% | 涨停 |
| 1994-10-24 | 13.4 | 13.56% | 涨停 |
| 1994-10-20 | 11.78 | 10.61% | 涨停 |
| 1994-10-13 | 10.15 | -13.1% | 跌停 |
| 1994-10-07 | 12 | 13.96% | 涨停 |
| 1994-10-05 | 11.65 | -11.07% | 跌停 |
| 1994-09-21 | 16.25 | 10.54% | 涨停 |
| 1994-09-06 | 16.82 | 12.13% | 涨停 |
| 1994-09-05 | 15 | 12.78% | 涨停 |
| 1994-08-10 | 10.76 | 16.96% | 涨停 |
| 1994-08-09 | 9.2 | -14.66% | 跌停 |
| 1994-08-05 | 10.7 | 12.63% | 涨停 |
| 1994-08-03 | 8.7 | 29.85% | 涨停 |
| 1994-08-01 | 6.45 | 40.83% | 涨停 |
| 1994-07-28 | 4.78 | -11.81% | 跌停 |
| 1994-04-21 | 10.6 | 10.99% | 涨停 |
| 1994-03-10 | 13.9 | -13.93% | 跌停 |
| 1994-03-09 | 16.15 | 13.97% | 涨停 |