新华传媒 600825
上海新华传媒股份有限公司
上市日期1994-02-04
股票年龄32年7个月10天
市场上海
4.88元
成交量 588.22万
5日均价 4.94元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.001元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.39元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.04元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
35.02%
衡量公司成长速度。
净利润
0.01亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.75亿
公司业务规模的体现。
每股公积金
0.53元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.59元
公司累积未分配利润，是现金分红的基础。
总市值
51亿
流通市值
51亿
市盈率(PE)
4880
市净率(PB)
2.04
📊
传媒 行业参考
（申万二级行业 出版，共 28 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Xinhua Media Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
10.45亿
流通股本
10.45亿
注册地址
上海市徐汇区漕溪北路331号中金国际广场A楼7-8层
主营业务
图书发行、报刊经营、报刊发行、广告代理、传媒衍生等业务。
产品名称
图书 、文教用品 、报刊及广告收入
净利润
0.01亿
营业收入
1.75亿
经营范围
图书报刊、电子出版物零售（连锁经营），图书报刊、电子出版物批发、零售和网上发行，网上音像制品零售、音像制品连锁零售出租、音像制品批发，文教用品的批发、零售，实业投资，广告设计、制作、发布，国内贸易（除专项规定），物业管理，经济贸易咨询，家用电器，电子产品，仓储，寄递服务（不含信件）（涉及行政许可的凭许可证经营）。
📍 公司位置
上海市徐汇区漕溪北路331号中金国际广场A楼7-8层
📈 历史之最
历史最高价
59.88 (2007-09-17)
历史最低价
3.27 (2018-10-19)
最大单日振幅
59.93% (1994-10-07)
历史天量
2.22亿 (2024-03-25)
历史地量
5300 (1996-02-08)
涨停/跌停次数
130 / 69
📋 全部历史涨跌停明细（共 199 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-01 | 4.97 | 9.96% | 涨停 |
| 2026-06-08 | 5.45 | 10.1% | 涨停 |
| 2026-03-06 | 6.6 | 10% | 涨停 |
| 2025-07-25 | 8.05 | 9.97% | 涨停 |
| 2025-04-07 | 5.87 | -9.97% | 跌停 |
| 2025-03-10 | 7.79 | 10.03% | 涨停 |
| 2025-02-24 | 8.15 | 9.99% | 涨停 |
| 2025-02-21 | 7.41 | 9.94% | 涨停 |
| 2024-12-10 | 8.25 | 10% | 涨停 |
| 2024-12-03 | 7.57 | 10.03% | 涨停 |
| 2024-12-02 | 6.88 | 10.08% | 涨停 |
| 2024-11-06 | 6.93 | 10% | 涨停 |
| 2024-11-01 | 6.35 | -9.93% | 跌停 |
| 2024-10-28 | 6.64 | 9.93% | 涨停 |
| 2024-10-25 | 6.04 | 10.02% | 涨停 |
| 2024-10-22 | 6.22 | 10.09% | 涨停 |
| 2024-10-21 | 5.65 | 9.92% | 涨停 |
| 2024-10-18 | 5.14 | 10.06% | 涨停 |
| 2024-10-09 | 4.68 | -10% | 跌停 |
| 2024-03-22 | 5.75 | 9.94% | 涨停 |
| 2024-02-05 | 4.53 | -9.94% | 跌停 |
| 2024-01-31 | 5.18 | 9.98% | 涨停 |
| 2024-01-25 | 4.96 | 9.98% | 涨停 |
| 2024-01-08 | 5.13 | 10.09% | 涨停 |
| 2024-01-03 | 4.95 | 10% | 涨停 |
| 2023-06-09 | 5.74 | 9.96% | 涨停 |
| 2023-05-17 | 5.72 | -9.92% | 跌停 |
| 2023-05-15 | 6.14 | 10.04% | 涨停 |
| 2023-05-11 | 5.92 | 10.04% | 涨停 |
| 2023-05-04 | 6.05 | 10% | 涨停 |
| 2023-04-11 | 4.79 | 10.11% | 涨停 |
| 2023-02-15 | 4.88 | 9.91% | 涨停 |
| 2023-02-14 | 4.44 | 9.9% | 涨停 |
| 2021-06-02 | 5.18 | -9.91% | 跌停 |
| 2021-05-14 | 5.86 | 9.94% | 涨停 |
| 2020-12-15 | 5.27 | 10.02% | 涨停 |
| 2020-05-29 | 6.51 | 9.97% | 涨停 |
| 2020-02-03 | 4.74 | -10.06% | 跌停 |
| 2019-12-26 | 5.92 | 10.04% | 涨停 |
| 2019-05-06 | 4.96 | -9.98% | 跌停 |
| 2019-03-14 | 6.89 | -10.05% | 跌停 |
| 2019-02-25 | 6.99 | 10.08% | 涨停 |
| 2019-02-22 | 6.35 | 10.05% | 涨停 |
| 2019-01-29 | 5.27 | -10.07% | 跌停 |
| 2019-01-17 | 5.98 | 9.93% | 涨停 |
| 2019-01-04 | 5.15 | 10.04% | 涨停 |
| 2018-11-29 | 5.72 | -10.06% | 跌停 |
| 2018-11-28 | 6.36 | -9.92% | 跌停 |
| 2018-11-27 | 7.06 | 9.97% | 涨停 |
| 2018-11-26 | 6.42 | 9.93% | 涨停 |
| 2018-11-23 | 5.84 | -10.02% | 跌停 |
| 2018-11-22 | 6.49 | 10% | 涨停 |
| 2018-11-20 | 6.02 | 10.05% | 涨停 |
| 2018-11-19 | 5.47 | 10.06% | 涨停 |
| 2018-11-16 | 4.97 | 9.96% | 涨停 |
| 2018-11-15 | 4.52 | 9.98% | 涨停 |
| 2018-06-19 | 4.42 | -9.98% | 跌停 |
| 2018-03-16 | 6.18 | 9.96% | 涨停 |
| 2017-12-06 | 6.04 | 10.02% | 涨停 |
| 2016-02-16 | 8.6 | 9.97% | 涨停 |
| 2016-01-11 | 8.55 | -10% | 跌停 |
| 2016-01-07 | 9.5 | -10.04% | 跌停 |
| 2016-01-04 | 10.76 | -9.88% | 跌停 |
| 2015-10-21 | 10.07 | -9.85% | 跌停 |
| 2015-09-16 | 8.93 | 9.98% | 涨停 |
| 2015-09-15 | 8.12 | -9.88% | 跌停 |
| 2015-09-14 | 9.01 | -9.99% | 跌停 |
| 2015-09-01 | 8.71 | -10.02% | 跌停 |
| 2015-08-26 | 8.87 | -9.95% | 跌停 |
| 2015-08-25 | 9.85 | -9.96% | 跌停 |
| 2015-08-24 | 10.94 | -9.96% | 跌停 |
| 2015-08-18 | 13.87 | -9.99% | 跌停 |
| 2015-07-27 | 12.64 | -9.97% | 跌停 |
| 2015-07-15 | 11.91 | -9.98% | 跌停 |
| 2015-07-13 | 13.72 | 10.02% | 涨停 |
| 2015-07-10 | 12.47 | 9.96% | 涨停 |
| 2015-07-09 | 11.34 | 9.99% | 涨停 |
| 2015-07-07 | 10.31 | -10.03% | 跌停 |
| 2015-07-03 | 12.2 | -9.96% | 跌停 |
| 2015-07-02 | 13.55 | -9.97% | 跌停 |
| 2015-06-29 | 15.49 | -9.99% | 跌停 |
| 2015-06-26 | 17.21 | -9.99% | 跌停 |
| 2015-06-19 | 20.73 | -9.95% | 跌停 |
| 2015-06-17 | 24.05 | 10.02% | 涨停 |
| 2015-06-12 | 23.02 | 9.99% | 涨停 |
| 2015-05-07 | 16.21 | 9.97% | 涨停 |
| 2014-08-22 | 11.97 | 10.02% | 涨停 |
| 2014-08-21 | 10.88 | 10.01% | 涨停 |
| 2014-08-19 | 10.02 | 9.99% | 涨停 |
| 2014-07-11 | 8.31 | 10.07% | 涨停 |
| 2013-12-02 | 9.17 | -10.01% | 跌停 |
| 2013-10-23 | 9.43 | -10.02% | 跌停 |
| 2013-10-17 | 10.4 | -10.03% | 跌停 |
| 2013-10-15 | 11.2 | 10.02% | 涨停 |
| 2013-10-09 | 9.34 | 10.01% | 涨停 |
| 2013-09-30 | 8.38 | 9.97% | 涨停 |
| 2013-09-27 | 7.62 | 9.96% | 涨停 |
| 2013-09-12 | 7.35 | 10.03% | 涨停 |
| 2012-10-12 | 6.23 | 10.07% | 涨停 |
| 2012-05-17 | 6.89 | 10.06% | 涨停 |
| 2012-03-08 | 6.84 | 9.97% | 涨停 |
| 2011-10-25 | 7.4 | 9.96% | 涨停 |
| 2010-07-02 | 7.97 | -16.81% | 跌停 |
| 2010-05-17 | 10.46 | -9.98% | 跌停 |
| 2010-05-10 | 11.71 | -9.99% | 跌停 |
| 2009-07-14 | 12.3 | -33.91% | 跌停 |
| 2009-04-13 | 17.31 | 9.97% | 涨停 |
| 2008-09-19 | 12.35 | 9.97% | 涨停 |
| 2008-07-07 | 18.99 | 10.02% | 涨停 |
| 2008-07-02 | 16.8 | -32.8% | 跌停 |
| 2008-05-08 | 31.66 | 10.01% | 涨停 |
| 2008-04-29 | 28.17 | 10% | 涨停 |
| 2007-10-30 | 41.83 | 9.99% | 涨停 |
| 2007-09-10 | 52.46 | 10% | 涨停 |
| 2007-08-02 | 44.65 | 10% | 涨停 |
| 2007-05-17 | 36.3 | 10% | 涨停 |
| 2007-05-09 | 35.48 | 10.02% | 涨停 |
| 2007-05-08 | 32.25 | 9.99% | 涨停 |
| 2007-04-30 | 29.32 | 10.02% | 涨停 |
| 2007-04-27 | 26.65 | 9.99% | 涨停 |
| 2007-04-26 | 24.23 | 9.99% | 涨停 |
| 2007-04-25 | 22.03 | 9.99% | 涨停 |
| 2007-04-24 | 20.03 | 9.99% | 涨停 |
| 2007-03-02 | 18.21 | 10.03% | 涨停 |
| 2007-02-27 | 16.24 | -9.98% | 跌停 |
| 2007-02-08 | 17.6 | 10% | 涨停 |
| 2007-02-02 | 15.95 | 10% | 涨停 |
| 2006-11-29 | 11.55 | 10% | 涨停 |
| 2006-10-18 | 12.73 | 10.03% | 涨停 |
| 2006-06-12 | 9.85 | -9.96% | 跌停 |
| 2006-05-11 | 11.36 | 9.97% | 涨停 |
| 2006-05-10 | 10.33 | 10.01% | 涨停 |
| 2006-04-26 | 8.16 | 9.83% | 涨停 |
| 2006-03-30 | 5.83 | 10% | 涨停 |
| 2006-02-16 | 5.16 | 10.02% | 涨停 |
| 2005-07-18 | 3.85 | -21.59% | 跌停 |
| 2005-04-08 | 6.36 | 9.84% | 涨停 |
| 2005-04-07 | 5.79 | 10.08% | 涨停 |
| 2005-01-04 | 7.31 | -9.98% | 跌停 |
| 2004-04-07 | 13.99 | 9.98% | 涨停 |
| 2002-06-24 | 14.47 | 10.04% | 涨停 |
| 2001-11-07 | 12.35 | -9.85% | 跌停 |
| 2001-10-23 | 12.64 | 10.01% | 涨停 |
| 2001-09-05 | 15.05 | 10.01% | 涨停 |
| 2001-08-27 | 14.27 | -9.97% | 跌停 |
| 2001-05-29 | 20.14 | -33.53% | 跌停 |
| 2000-02-14 | 16.83 | 10% | 涨停 |
| 2000-01-06 | 19.02 | 10.01% | 涨停 |
| 2000-01-05 | 17.29 | 9.99% | 涨停 |
| 1999-11-29 | 13.46 | 9.97% | 涨停 |
| 1999-08-18 | 12.27 | 10.04% | 涨停 |
| 1999-07-26 | 11.32 | 10.01% | 涨停 |
| 1999-07-01 | 10.19 | -9.98% | 跌停 |
| 1999-06-17 | 11.87 | 10.01% | 涨停 |
| 1999-03-03 | 10.42 | 10.03% | 涨停 |
| 1998-12-30 | 10.28 | -9.98% | 跌停 |
| 1998-12-29 | 11.42 | -10.01% | 跌停 |
| 1998-12-28 | 12.69 | -10% | 跌停 |
| 1998-11-03 | 14.88 | 9.98% | 涨停 |
| 1998-05-20 | 8.72 | -44.42% | 跌停 |
| 1997-05-22 | 7.88 | -9.94% | 跌停 |
| 1997-05-16 | 8.54 | -10.01% | 跌停 |
| 1997-04-28 | 8.77 | -9.96% | 跌停 |
| 1997-03-31 | 9.24 | 10% | 涨停 |
| 1996-12-17 | 6.44 | -10.06% | 跌停 |
| 1996-12-16 | 7.16 | -9.94% | 跌停 |
| 1996-12-02 | 8.64 | 13.68% | 涨停 |
| 1996-08-26 | 6.31 | -15.3% | 跌停 |
| 1996-07-19 | 8.15 | 10.43% | 涨停 |
| 1996-04-26 | 10 | 11.73% | 涨停 |
| 1995-12-07 | 9.3 | -13.49% | 跌停 |
| 1995-05-23 | 15.2 | -16.48% | 跌停 |
| 1995-05-19 | 18.5 | 17.83% | 涨停 |
| 1995-05-18 | 15.7 | 29.22% | 涨停 |
| 1995-02-22 | 12 | 13.21% | 涨停 |
| 1994-11-03 | 13.15 | 10.32% | 涨停 |
| 1994-10-28 | 12.99 | -21.27% | 跌停 |
| 1994-10-27 | 16.5 | 28.91% | 涨停 |
| 1994-10-24 | 14.2 | 13.6% | 涨停 |
| 1994-10-20 | 12.47 | 11.34% | 涨停 |
| 1994-10-17 | 10.25 | -9.93% | 跌停 |
| 1994-10-13 | 10.7 | -11.57% | 跌停 |
| 1994-10-07 | 12.4 | 16.1% | 涨停 |
| 1994-10-05 | 11.8 | -11.28% | 跌停 |
| 1994-09-06 | 15.65 | 11.39% | 涨停 |
| 1994-09-05 | 14.05 | 14.23% | 涨停 |
| 1994-08-24 | 10.25 | -21.15% | 跌停 |
| 1994-08-23 | 13 | 51.52% | 涨停 |
| 1994-08-10 | 9.7 | 27.63% | 涨停 |
| 1994-08-09 | 7.6 | -17.39% | 跌停 |
| 1994-08-05 | 9.24 | 21.9% | 涨停 |
| 1994-08-04 | 7.58 | 10.66% | 涨停 |
| 1994-08-03 | 6.85 | 22.32% | 涨停 |
| 1994-08-01 | 5.86 | 39.52% | 涨停 |
| 1994-07-28 | 4.32 | -13.94% | 跌停 |
| 1994-04-21 | 8.1 | 12.5% | 涨停 |
| 1994-04-20 | 7.2 | -10.11% | 跌停 |
| 1994-03-16 | 12.79 | 11.22% | 涨停 |
| 1994-03-09 | 12.35 | 12.27% | 涨停 |