暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-23 | 13.82 | -10.03% | 跌停 |
| 2026-02-02 | 14.63 | -10.02% | 跌停 |
| 2025-04-07 | 6.34 | -9.94% | 跌停 |
| 2024-10-31 | 8.68 | 10.01% | 涨停 |
| 2024-09-30 | 7.12 | 10.05% | 涨停 |
| 2024-08-29 | 6.04 | 10.02% | 涨停 |
| 2024-03-21 | 7.59 | 10% | 涨停 |
| 2024-02-02 | 4.66 | 9.91% | 涨停 |
| 2023-11-07 | 5.09 | 9.94% | 涨停 |
| 2023-10-10 | 4.49 | 10.05% | 涨停 |
| 2023-10-09 | 4.08 | 9.97% | 涨停 |
| 2023-06-07 | 4.81 | 10.07% | 涨停 |
| 2023-05-15 | 3.52 | 10% | 涨停 |
| 2023-05-12 | 3.2 | -9.86% | 跌停 |
| 2022-06-07 | 3.48 | 10.13% | 涨停 |
| 2022-04-26 | 2.86 | -10.06% | 跌停 |
| 2022-04-25 | 3.18 | -9.92% | 跌停 |
| 2022-04-14 | 4.04 | 10.08% | 涨停 |
| 2022-04-08 | 3.41 | 10% | 涨停 |
| 2021-10-18 | 4.38 | 10.05% | 涨停 |
| 2021-09-27 | 4.32 | -10% | 跌停 |
| 2021-09-15 | 5.67 | 10.1% | 涨停 |
| 2021-09-03 | 4.28 | -10.08% | 跌停 |
| 2021-08-31 | 4.36 | 10.1% | 涨停 |
| 2021-08-26 | 3.72 | 10.06% | 涨停 |
| 2021-08-17 | 3.54 | 9.94% | 涨停 |
| 2021-08-13 | 3.27 | 10.1% | 涨停 |
| 2021-07-29 | 3.56 | 9.88% | 涨停 |
| 2021-07-28 | 3.24 | -10% | 跌停 |
| 2021-07-27 | 3.6 | 10.09% | 涨停 |
| 2021-07-26 | 3.27 | 10.1% | 涨停 |
| 2021-07-23 | 2.97 | 10% | 涨停 |
| 2021-07-21 | 2.83 | 10.12% | 涨停 |
| 2021-07-20 | 2.57 | 9.83% | 涨停 |
| 2021-07-09 | 2.33 | 9.91% | 涨停 |
| 2021-05-18 | 2.39 | 10.14% | 涨停 |
| 2021-05-07 | 2.2 | 10% | 涨停 |
| 2021-02-22 | 2.22 | 9.9% | 涨停 |
| 2021-02-18 | 1.84 | 10.18% | 涨停 |
| 2020-12-04 | 2.86 | 10% | 涨停 |
| 2020-11-20 | 2.73 | 10.08% | 涨停 |
| 2020-08-06 | 2.93 | 10.15% | 涨停 |
| 2020-07-29 | 2.75 | 10% | 涨停 |
| 2020-07-28 | 2.5 | 10.13% | 涨停 |
| 2020-05-27 | 2.27 | 10.19% | 涨停 |
| 2020-02-03 | 2.24 | -10.04% | 跌停 |
| 2019-10-31 | 2.74 | 10.04% | 涨停 |
| 2019-05-16 | 3.43 | 9.94% | 涨停 |
| 2019-03-15 | 3.81 | 10.12% | 涨停 |
| 2019-03-08 | 3.72 | -9.93% | 跌停 |
| 2019-03-05 | 3.95 | 10.03% | 涨停 |
| 2019-03-04 | 3.59 | 10.12% | 涨停 |
| 2019-02-27 | 3.48 | 10.13% | 涨停 |
| 2019-02-26 | 3.16 | 10.1% | 涨停 |
| 2019-02-25 | 2.87 | 9.96% | 涨停 |
| 2019-01-31 | 2.07 | -10% | 跌停 |
| 2019-01-23 | 3.05 | 10.11% | 涨停 |
| 2019-01-21 | 2.89 | 9.89% | 涨停 |
| 2019-01-18 | 2.63 | 10.04% | 涨停 |
| 2019-01-17 | 2.39 | 10.14% | 涨停 |
| 2019-01-11 | 2.22 | 9.9% | 涨停 |
| 2018-10-11 | 2.27 | -9.92% | 跌停 |
| 2018-06-19 | 2.57 | -10.14% | 跌停 |
| 2017-10-31 | 5.95 | -9.98% | 跌停 |
| 2017-02-10 | 7.08 | 9.94% | 涨停 |
| 2016-07-04 | 6.04 | 10.02% | 涨停 |
| 2016-04-13 | 6.6 | 10% | 涨停 |
| 2016-03-02 | 6.14 | 10.04% | 涨停 |
| 2016-02-04 | 5.57 | 10.08% | 涨停 |
| 2016-01-26 | 4.96 | -9.82% | 跌停 |
| 2016-01-07 | 6.11 | -10.01% | 跌停 |
| 2016-01-04 | 6.75 | -10% | 跌停 |
| 2015-09-16 | 5.78 | 10.1% | 涨停 |
| 2015-09-14 | 5.78 | -9.97% | 跌停 |
| 2015-09-09 | 6.3 | 9.95% | 涨停 |
| 2015-08-25 | 5.9 | -9.92% | 跌停 |
| 2015-08-24 | 6.55 | -10.03% | 跌停 |
| 2015-08-18 | 7.87 | -9.95% | 跌停 |
| 2015-08-10 | 8.13 | 10.01% | 涨停 |
| 2015-07-27 | 7.88 | -9.94% | 跌停 |
| 2015-07-14 | 7.18 | 9.95% | 涨停 |
| 2015-07-13 | 6.53 | 9.93% | 涨停 |
| 2015-07-08 | 5.94 | -10% | 跌停 |
| 2015-07-07 | 6.6 | -9.96% | 跌停 |
| 2015-07-06 | 7.33 | -9.95% | 跌停 |
| 2015-07-03 | 8.14 | -9.96% | 跌停 |
| 2015-07-02 | 9.04 | -9.96% | 跌停 |
| 2015-06-29 | 9.83 | -9.82% | 跌停 |
| 2015-06-26 | 10.9 | -9.99% | 跌停 |
| 2015-06-19 | 12.54 | -9.98% | 跌停 |
| 2015-06-02 | 11.97 | 10.02% | 涨停 |
| 2015-03-06 | 7.27 | 9.98% | 涨停 |
| 2014-07-29 | 6.38 | 10% | 涨停 |
| 2014-03-24 | 4.48 | 10.07% | 涨停 |
| 2012-01-17 | 9.47 | 9.99% | 涨停 |
| 2012-01-10 | 9.17 | 9.95% | 涨停 |
| 2011-08-25 | 13.11 | 9.98% | 涨停 |
| 2010-11-22 | 17.28 | 9.99% | 涨停 |
| 2010-11-12 | 17.33 | -9.97% | 跌停 |
| 2010-09-02 | 14.43 | 9.98% | 涨停 |
| 2010-06-07 | 12.25 | -9.99% | 跌停 |
| 2010-05-19 | 13.61 | 10.02% | 涨停 |
| 2009-10-09 | 17.73 | 9.99% | 涨停 |
| 2009-09-03 | 16.46 | 9.88% | 涨停 |
| 2009-08-31 | 15.62 | -10.02% | 跌停 |
| 2009-08-17 | 18.06 | -10.01% | 跌停 |
| 2009-07-29 | 19.62 | -10% | 跌停 |
| 2009-07-24 | 21.49 | 9.98% | 涨停 |
| 2009-04-10 | 14.69 | 10.04% | 涨停 |
| 2009-03-26 | 14.01 | 9.97% | 涨停 |
| 2009-03-23 | 12.51 | 10.03% | 涨停 |
| 2009-03-09 | 9.73 | -9.99% | 跌停 |
| 2009-03-04 | 10.59 | 9.97% | 涨停 |
| 2009-02-27 | 9.52 | -10.02% | 跌停 |
| 2009-02-26 | 10.58 | -10.03% | 跌停 |
| 2009-02-10 | 9.75 | 10.05% | 涨停 |
| 2009-02-09 | 8.86 | 10.06% | 涨停 |
| 2009-02-06 | 8.05 | 9.97% | 涨停 |
| 2009-01-12 | 6.29 | 9.97% | 涨停 |
| 2008-12-12 | 5.89 | -9.8% | 跌停 |
| 2008-12-09 | 6.83 | 9.81% | 涨停 |
| 2008-12-08 | 6.22 | 10.09% | 涨停 |
| 2008-11-18 | 5.04 | -10% | 跌停 |
| 2008-11-10 | 4.42 | 9.95% | 涨停 |
| 2008-10-27 | 4.44 | -9.94% | 跌停 |
| 2008-10-16 | 4.89 | -9.94% | 跌停 |
| 2008-10-10 | 5.75 | -10.02% | 跌停 |
| 2008-09-19 | 7.28 | 9.97% | 涨停 |
| 2008-09-08 | 6.66 | -9.88% | 跌停 |
| 2008-08-13 | 8.95 | 9.95% | 涨停 |
| 2008-08-11 | 8.63 | -10.01% | 跌停 |
| 2008-08-08 | 9.59 | -9.95% | 跌停 |
| 2008-07-09 | 12.91 | 9.97% | 涨停 |
| 2008-07-08 | 11.74 | 10.03% | 涨停 |
| 2008-07-04 | 10.29 | -9.97% | 跌停 |
| 2008-07-03 | 11.43 | -51.28% | 跌停 |
| 2008-06-25 | 20.74 | 10.03% | 涨停 |
| 2008-06-19 | 19.33 | -10.01% | 跌停 |
| 2008-06-12 | 24.37 | 10.02% | 涨停 |
| 2008-06-10 | 23.79 | -9.99% | 跌停 |
| 2008-05-20 | 32.68 | -10% | 跌停 |
| 2008-04-30 | 41.52 | -9.99% | 跌停 |
| 2008-04-28 | 42.62 | -9.99% | 跌停 |
| 2008-04-25 | 47.35 | -10% | 跌停 |
| 2008-04-24 | 52.61 | -10.01% | 跌停 |
| 2008-04-23 | 58.46 | -10.01% | 跌停 |
| 2008-04-22 | 64.96 | -10% | 跌停 |
| 2008-04-21 | 72.18 | -10% | 跌停 |
| 2007-06-06 | 50.68 | 10.01% | 涨停 |
| 2007-06-05 | 46.07 | 10% | 涨停 |
| 2007-06-01 | 44.13 | -9.99% | 跌停 |
| 2007-05-29 | 45.06 | 10.01% | 涨停 |
| 2007-04-12 | 35.09 | 10% | 涨停 |
| 2007-03-23 | 25.85 | 10% | 涨停 |
| 2007-02-27 | 20.97 | -10% | 跌停 |
| 2007-01-31 | 20.45 | -9.99% | 跌停 |
| 2007-01-29 | 23.02 | 9.99% | 涨停 |
| 2006-12-08 | 15.29 | -10.01% | 跌停 |
| 2006-12-07 | 16.99 | -10.01% | 跌停 |
| 2006-12-05 | 18.19 | 9.98% | 涨停 |
| 2006-06-09 | 13.88 | -9.93% | 跌停 |
| 2006-05-22 | 15.76 | -9.99% | 跌停 |
| 2006-05-16 | 19.53 | -10% | 跌停 |
| 2006-05-15 | 21.7 | 9.98% | 涨停 |
| 2006-05-12 | 19.73 | 9.98% | 涨停 |
| 2006-05-11 | 17.94 | 9.99% | 涨停 |
| 2006-04-24 | 14.26 | 10.03% | 涨停 |
| 2006-04-06 | 12.71 | 9.95% | 涨停 |
| 2006-02-08 | 9.12 | -9.97% | 跌停 |
| 2006-01-25 | 9.44 | 10.02% | 涨停 |
| 2005-06-08 | 5.78 | 10.1% | 涨停 |
| 2005-04-01 | 5.3 | 9.96% | 涨停 |
| 2004-12-03 | 4.19 | -49.52% | 跌停 |
| 2004-06-30 | 5.51 | -9.97% | 跌停 |
| 2004-05-11 | 7.27 | -37.7% | 跌停 |
| 2002-06-24 | 14.3 | 10% | 涨停 |