暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-28 | 4.05 | 10.05% | 涨停 |
| 2026-04-07 | 3.82 | 10.09% | 涨停 |
| 2026-03-27 | 4.27 | 10.05% | 涨停 |
| 2026-03-17 | 5.29 | 9.98% | 涨停 |
| 2026-03-16 | 4.81 | 10.07% | 涨停 |
| 2026-03-13 | 4.37 | 10.08% | 涨停 |
| 2026-03-09 | 3.62 | 10.03% | 涨停 |
| 2026-03-06 | 3.29 | 10.03% | 涨停 |
| 2026-03-02 | 3.17 | 10.07% | 涨停 |
| 2026-02-25 | 2.95 | 10.07% | 涨停 |
| 2025-12-05 | 2.83 | 10.12% | 涨停 |
| 2025-11-28 | 2.77 | 9.92% | 涨停 |
| 2025-11-26 | 2.71 | 10.16% | 涨停 |
| 2025-06-20 | 2.65 | -9.86% | 跌停 |
| 2025-06-17 | 2.83 | 10.12% | 涨停 |
| 2025-04-22 | 2.29 | 10.1% | 涨停 |
| 2025-04-07 | 2.09 | -9.91% | 跌停 |
| 2025-03-27 | 2.53 | 10% | 涨停 |
| 2024-12-23 | 2.57 | -9.82% | 跌停 |
| 2024-12-11 | 3.03 | 10.18% | 涨停 |
| 2024-12-06 | 2.88 | 9.92% | 涨停 |
| 2024-11-18 | 2.47 | -9.85% | 跌停 |
| 2024-11-15 | 2.74 | -9.87% | 跌停 |
| 2024-11-13 | 2.77 | 9.92% | 涨停 |
| 2024-10-30 | 2.28 | 10.14% | 涨停 |
| 2024-07-08 | 1.42 | 10.08% | 涨停 |
| 2024-05-08 | 2.12 | 9.84% | 涨停 |
| 2024-04-16 | 1.67 | -10.22% | 跌停 |
| 2024-02-05 | 1.81 | -9.95% | 跌停 |
| 2022-11-22 | 3.26 | 10.14% | 涨停 |
| 2022-05-17 | 3.33 | 9.9% | 涨停 |
| 2021-05-17 | 3.87 | -10% | 跌停 |
| 2021-05-14 | 4.3 | 9.97% | 涨停 |
| 2021-05-13 | 3.91 | 10.14% | 涨停 |
| 2021-05-12 | 3.55 | 9.91% | 涨停 |
| 2021-01-14 | 2.72 | 10.12% | 涨停 |
| 2020-09-11 | 3.5 | 10.06% | 涨停 |
| 2020-09-09 | 3.44 | 9.9% | 涨停 |
| 2020-09-03 | 3.29 | 10.03% | 涨停 |
| 2020-03-09 | 3.03 | 10.18% | 涨停 |
| 2020-02-04 | 2.61 | 10.13% | 涨停 |
| 2020-02-03 | 2.37 | -9.89% | 跌停 |
| 2020-01-03 | 2.79 | 9.84% | 涨停 |
| 2019-12-23 | 2.54 | 9.96% | 涨停 |
| 2019-10-31 | 2.29 | -9.84% | 跌停 |
| 2019-08-27 | 2.79 | 9.84% | 涨停 |
| 2019-05-06 | 3.11 | -10.12% | 跌停 |
| 2019-03-11 | 3.82 | 10.09% | 涨停 |
| 2018-10-11 | 2.93 | -10.12% | 跌停 |
| 2018-06-29 | 3.76 | -10.05% | 跌停 |
| 2018-06-28 | 4.18 | -9.91% | 跌停 |
| 2018-06-12 | 4.64 | -9.9% | 跌停 |
| 2018-03-01 | 5.43 | 9.92% | 涨停 |
| 2018-02-07 | 4.94 | -10.02% | 跌停 |
| 2018-02-02 | 5.74 | -10.03% | 跌停 |
| 2018-02-01 | 6.38 | -10.01% | 跌停 |
| 2017-08-02 | 6.81 | 10.02% | 涨停 |
| 2016-04-27 | 6.41 | 9.95% | 涨停 |
| 2016-02-25 | 6.19 | -10.03% | 跌停 |
| 2016-02-15 | 6.72 | 9.98% | 涨停 |
| 2016-02-04 | 5.98 | 9.93% | 涨停 |
| 2016-01-27 | 5.54 | 9.92% | 涨停 |
| 2015-09-16 | 4.61 | 10.02% | 涨停 |
| 2015-09-14 | 4.6 | -9.98% | 跌停 |
| 2015-08-25 | 5.32 | -9.98% | 跌停 |
| 2015-08-24 | 5.91 | -10.05% | 跌停 |
| 2015-08-18 | 7.35 | -10.04% | 跌停 |
| 2015-08-11 | 8.36 | 10% | 涨停 |
| 2015-08-04 | 6.78 | 10.06% | 涨停 |
| 2015-07-27 | 7.38 | -10% | 跌停 |
| 2015-07-21 | 7.99 | 10.06% | 涨停 |
| 2015-07-15 | 7.08 | -10.04% | 跌停 |
| 2015-07-13 | 8.25 | 10% | 涨停 |
| 2015-07-10 | 7.5 | 9.97% | 涨停 |
| 2015-07-09 | 6.82 | 10% | 涨停 |
| 2015-07-08 | 6.2 | -10.01% | 跌停 |
| 2015-07-07 | 6.89 | -10.05% | 跌停 |
| 2015-07-06 | 7.66 | -9.99% | 跌停 |
| 2015-07-03 | 8.51 | -10.04% | 跌停 |
| 2015-07-02 | 9.46 | -9.99% | 跌停 |
| 2015-07-01 | 10.51 | -10.02% | 跌停 |
| 2015-06-29 | 11.83 | -9.97% | 跌停 |
| 2015-06-26 | 13.14 | -10% | 跌停 |
| 2015-06-17 | 13.72 | 10.02% | 涨停 |
| 2015-05-28 | 11.01 | -9.98% | 跌停 |
| 2015-05-14 | 10.57 | 9.99% | 涨停 |
| 2015-05-07 | 8.5 | -9.96% | 跌停 |
| 2015-04-13 | 9.57 | 10% | 涨停 |
| 2015-04-10 | 8.7 | 9.99% | 涨停 |
| 2015-04-09 | 7.91 | 10.01% | 涨停 |
| 2015-03-18 | 6.71 | 10% | 涨停 |
| 2015-01-16 | 5.78 | 10.1% | 涨停 |
| 2015-01-05 | 6.69 | 10.03% | 涨停 |
| 2014-12-31 | 6.08 | 9.95% | 涨停 |
| 2014-12-30 | 5.53 | 9.94% | 涨停 |
| 2014-12-29 | 5.03 | 10.07% | 涨停 |
| 2014-12-26 | 4.57 | 10.12% | 涨停 |
| 2014-12-25 | 4.15 | 10.08% | 涨停 |
| 2014-12-24 | 3.77 | 9.91% | 涨停 |
| 2014-12-23 | 3.43 | 9.94% | 涨停 |
| 2014-12-22 | 3.12 | 9.86% | 涨停 |
| 2012-02-10 | 4.83 | 10.02% | 涨停 |
| 2011-04-19 | 8.2 | 10.07% | 涨停 |
| 2011-03-31 | 6.99 | -9.92% | 跌停 |
| 2011-03-29 | 7.24 | 10.03% | 涨停 |
| 2010-05-12 | 5.62 | -51.22% | 跌停 |
| 2009-07-22 | 11.33 | 10% | 涨停 |
| 2008-11-18 | 6.69 | -9.96% | 跌停 |
| 2008-10-27 | 6.12 | -9.87% | 跌停 |
| 2008-09-19 | 7.05 | 9.98% | 涨停 |
| 2008-08-11 | 8.11 | -9.99% | 跌停 |
| 2008-06-19 | 9.65 | -9.98% | 跌停 |
| 2008-06-10 | 12.74 | -9.96% | 跌停 |
| 2008-05-20 | 14.98 | -9.92% | 跌停 |
| 2008-05-13 | 17.59 | -43.71% | 跌停 |
| 2008-04-07 | 25.24 | 9.88% | 涨停 |
| 2008-02-04 | 24.88 | 9.99% | 涨停 |
| 2008-01-22 | 23.25 | -9.99% | 跌停 |
| 2007-10-08 | 27.21 | 9.98% | 涨停 |
| 2007-09-27 | 23.78 | 9.99% | 涨停 |
| 2007-06-04 | 16.43 | -9.97% | 跌停 |
| 2007-05-30 | 18.78 | -10.01% | 跌停 |
| 2006-07-17 | 9.72 | 9.95% | 涨停 |
| 2006-03-08 | 7.92 | -10% | 跌停 |
| 2006-01-24 | 8.16 | -15.44% | 跌停 |
| 2005-12-26 | 9.2 | 10.05% | 涨停 |
| 2004-08-26 | 7.52 | -9.94% | 跌停 |
| 2002-06-24 | 10.73 | 10.05% | 涨停 |
| 2001-10-23 | 9.9 | 10% | 涨停 |