暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-11 | 15.49 | 10.01% | 涨停 |
| 2025-11-11 | 14.95 | -9.94% | 跌停 |
| 2025-11-07 | 16.86 | 9.98% | 涨停 |
| 2025-10-30 | 13.99 | 9.98% | 涨停 |
| 2025-04-14 | 14.74 | 10% | 涨停 |
| 2025-04-03 | 13.59 | 10.04% | 涨停 |
| 2024-12-02 | 17.05 | 10% | 涨停 |
| 2024-11-29 | 15.5 | 10.01% | 涨停 |
| 2024-11-27 | 14.08 | 10% | 涨停 |
| 2024-11-19 | 14.64 | 9.99% | 涨停 |
| 2024-11-12 | 16.37 | 10.01% | 涨停 |
| 2024-11-08 | 13.94 | 10.02% | 涨停 |
| 2024-11-07 | 12.67 | 9.98% | 涨停 |
| 2024-11-04 | 12.6 | -10% | 跌停 |
| 2024-10-31 | 12.78 | 9.98% | 涨停 |
| 2024-10-30 | 11.62 | 10.04% | 涨停 |
| 2024-10-29 | 10.56 | 10% | 涨停 |
| 2024-10-28 | 9.6 | 9.97% | 涨停 |
| 2024-10-25 | 8.73 | 9.95% | 涨停 |
| 2024-10-24 | 7.94 | 9.97% | 涨停 |
| 2024-10-23 | 7.22 | 10.06% | 涨停 |
| 2024-10-22 | 6.56 | 10.07% | 涨停 |
| 2024-10-21 | 5.96 | 9.96% | 涨停 |
| 2024-02-05 | 4.49 | -10.02% | 跌停 |
| 2023-08-21 | 7.26 | 10% | 涨停 |
| 2023-08-18 | 6.6 | 10% | 涨停 |
| 2022-04-25 | 5.28 | -10.05% | 跌停 |
| 2021-05-19 | 10.65 | 10.02% | 涨停 |
| 2021-04-20 | 9.32 | 10.04% | 涨停 |
| 2021-04-19 | 8.47 | 10% | 涨停 |
| 2021-04-12 | 8.24 | 10.01% | 涨停 |
| 2021-03-24 | 9.24 | 10% | 涨停 |
| 2021-03-16 | 8.39 | 9.96% | 涨停 |
| 2021-03-09 | 7.21 | -9.99% | 跌停 |
| 2021-02-26 | 7.93 | 9.99% | 涨停 |
| 2021-02-18 | 6.61 | 9.98% | 涨停 |
| 2021-02-02 | 6.63 | 9.95% | 涨停 |
| 2021-01-28 | 6.49 | 10% | 涨停 |
| 2021-01-06 | 7.66 | 10.06% | 涨停 |
| 2020-12-29 | 7.48 | -9.99% | 跌停 |
| 2020-12-25 | 8.5 | 9.96% | 涨停 |
| 2020-12-24 | 7.73 | 9.96% | 涨停 |
| 2020-12-23 | 7.03 | 10.02% | 涨停 |
| 2020-12-22 | 6.39 | 9.98% | 涨停 |
| 2020-12-21 | 5.81 | 10.04% | 涨停 |
| 2020-02-03 | 4.99 | -9.93% | 跌停 |
| 2019-05-06 | 5.84 | -9.88% | 跌停 |
| 2019-04-15 | 7.27 | -10.02% | 跌停 |
| 2017-05-03 | 12.34 | 9.98% | 涨停 |
| 2016-02-25 | 13.33 | -9.93% | 跌停 |
| 2016-01-26 | 13.95 | -10% | 跌停 |
| 2016-01-11 | 15.11 | -10.01% | 跌停 |
| 2016-01-07 | 16.44 | -9.92% | 跌停 |
| 2016-01-04 | 18.61 | -10.01% | 跌停 |
| 2015-10-21 | 18.11 | -9.99% | 跌停 |
| 2015-09-16 | 15.5 | 9.85% | 涨停 |
| 2015-09-15 | 14.11 | -10.01% | 跌停 |
| 2015-09-01 | 14.26 | -9.86% | 跌停 |
| 2015-08-25 | 16.35 | -10.02% | 跌停 |
| 2015-08-24 | 18.17 | -10% | 跌停 |
| 2015-08-18 | 22.6 | -10% | 跌停 |
| 2015-08-04 | 19.68 | 9.82% | 涨停 |
| 2015-07-27 | 19.66 | -9.98% | 跌停 |
| 2015-07-15 | 17.3 | -9.99% | 跌停 |
| 2015-07-14 | 19.22 | 10.02% | 涨停 |
| 2015-07-13 | 17.47 | -15.89% | 跌停 |
| 2015-07-10 | 20.77 | 10.01% | 涨停 |
| 2015-07-07 | 18.88 | -10.01% | 跌停 |
| 2015-07-03 | 22.27 | -9.98% | 跌停 |
| 2015-07-02 | 24.74 | -10% | 跌停 |
| 2015-07-01 | 27.49 | -9.99% | 跌停 |
| 2015-06-29 | 28.73 | -9.99% | 跌停 |
| 2015-06-26 | 31.92 | -10.01% | 跌停 |
| 2015-06-09 | 42.6 | 9.82% | 涨停 |
| 2015-06-01 | 33.89 | 10% | 涨停 |
| 2015-01-29 | 24.39 | 10.01% | 涨停 |
| 2014-12-10 | 23.93 | 10.02% | 涨停 |
| 2013-11-04 | 27.07 | 10% | 涨停 |
| 2013-10-21 | 27.79 | 10.02% | 涨停 |
| 2013-10-14 | 24.75 | 10% | 涨停 |
| 2013-05-31 | 21.4 | 10.03% | 涨停 |
| 2012-06-11 | 14.42 | 9.99% | 涨停 |
| 2012-06-07 | 13.41 | 10.01% | 涨停 |
| 2012-02-20 | 11.59 | 9.96% | 涨停 |
| 2012-01-13 | 9.95 | -10.04% | 跌停 |
| 2012-01-05 | 10.92 | -9.98% | 跌停 |
| 2011-01-24 | 14.92 | -10.01% | 跌停 |
| 2010-12-31 | 19.15 | 9.93% | 涨停 |
| 2010-12-13 | 19.84 | 9.98% | 涨停 |
| 2010-10-25 | 17.34 | 10.03% | 涨停 |
| 2010-10-13 | 15.2 | 9.99% | 涨停 |
| 2010-09-28 | 13.86 | 10% | 涨停 |
| 2010-09-27 | 12.6 | 10.04% | 涨停 |
| 2010-09-21 | 11.45 | 9.99% | 涨停 |
| 2010-09-20 | 10.41 | 10.04% | 涨停 |
| 2009-11-30 | 9.76 | 10.03% | 涨停 |
| 2009-08-31 | 7.67 | -9.98% | 跌停 |
| 2009-05-19 | 9.32 | 10.04% | 涨停 |
| 2009-05-18 | 8.47 | 10% | 涨停 |
| 2009-03-30 | 6.01 | 10.07% | 涨停 |
| 2009-02-27 | 4.55 | -9.9% | 跌停 |
| 2009-02-18 | 5.19 | -10.05% | 跌停 |
| 2009-02-13 | 5.49 | 10.02% | 涨停 |
| 2009-02-12 | 4.99 | 9.91% | 涨停 |
| 2009-02-06 | 4.38 | 10.05% | 涨停 |
| 2009-01-09 | 3.55 | 9.91% | 涨停 |
| 2008-12-17 | 3.81 | 10.12% | 涨停 |
| 2008-09-19 | 3.64 | 9.97% | 涨停 |
| 2008-08-19 | 4.19 | 9.97% | 涨停 |
| 2008-08-08 | 4.43 | -9.96% | 跌停 |
| 2008-06-25 | 5.41 | 9.96% | 涨停 |
| 2008-06-20 | 5.01 | 10.11% | 涨停 |
| 2008-06-19 | 4.55 | -9.9% | 跌停 |
| 2008-06-10 | 6.04 | -9.99% | 跌停 |
| 2008-05-22 | 7.93 | 9.99% | 涨停 |
| 2008-05-21 | 7.21 | 10.08% | 涨停 |
| 2008-05-15 | 7.7 | 10% | 涨停 |
| 2008-04-24 | 6.62 | 9.97% | 涨停 |
| 2008-04-16 | 7.22 | 10.06% | 涨停 |
| 2008-04-09 | 7.02 | -10% | 跌停 |
| 2008-04-01 | 7.46 | -10.01% | 跌停 |
| 2008-03-03 | 11.88 | 10% | 涨停 |
| 2008-01-22 | 10.07 | -10.01% | 跌停 |
| 2007-11-23 | 10.4 | 10.05% | 涨停 |
| 2007-10-22 | 10.45 | -9.99% | 跌停 |
| 2007-08-01 | 12.23 | -9.94% | 跌停 |
| 2007-07-05 | 10.22 | -10.04% | 跌停 |
| 2007-06-28 | 12.38 | -9.96% | 跌停 |
| 2007-06-12 | 15.48 | 10.02% | 涨停 |
| 2007-06-01 | 11.57 | -10.03% | 跌停 |
| 2007-05-30 | 14.14 | -9.99% | 跌停 |
| 2007-05-22 | 13.2 | 10% | 涨停 |
| 2007-05-08 | 12.69 | 9.97% | 涨停 |
| 2007-04-30 | 11.54 | 10.01% | 涨停 |
| 2007-04-18 | 9.23 | 10.01% | 涨停 |
| 2007-02-28 | 6.59 | 10.02% | 涨停 |
| 2007-02-27 | 5.99 | -10.06% | 跌停 |
| 2007-02-26 | 6.66 | 10.08% | 涨停 |
| 2006-01-19 | 3.24 | -19.2% | 跌停 |
| 2005-01-27 | 4.93 | -9.87% | 跌停 |
| 2004-10-20 | 5.79 | -50.81% | 跌停 |
| 2003-10-29 | 10.69 | -10.02% | 跌停 |
| 2002-01-31 | 16.5 | 10% | 涨停 |
| 2001-10-23 | 15.58 | 10.03% | 涨停 |