| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-27 | 17.16 | 10% | 涨停 |
| 2026-07-20 | 15.98 | -9.97% | 跌停 |
| 2026-07-17 | 17.75 | -9.99% | 跌停 |
| 2026-07-16 | 19.72 | -10% | 跌停 |
| 2026-07-13 | 20.61 | 9.98% | 涨停 |
| 2026-07-10 | 18.74 | 9.98% | 涨停 |
| 2026-07-09 | 17.04 | 10.01% | 涨停 |
| 2026-05-29 | 16.5 | -16.24% | 跌停 |
| 2025-09-01 | 36.43 | 9.99% | 涨停 |
| 2025-08-27 | 32.31 | -10% | 跌停 |
| 2025-08-19 | 37 | 9.99% | 涨停 |
| 2025-08-15 | 31.11 | 10.01% | 涨停 |
| 2025-07-24 | 26.68 | 10.02% | 涨停 |
| 2025-04-28 | 25.92 | -10% | 跌停 |
| 2025-04-25 | 28.8 | -10% | 跌停 |
| 2025-04-21 | 30.62 | 9.99% | 涨停 |
| 2025-04-18 | 27.84 | 10% | 涨停 |
| 2025-04-17 | 25.31 | 10% | 涨停 |
| 2025-04-16 | 23.01 | 9.99% | 涨停 |
| 2025-04-15 | 20.92 | 9.99% | 涨停 |
| 2024-05-28 | 21.24 | -20.69% | 跌停 |
| 2024-04-23 | 21.97 | 10.02% | 涨停 |
| 2023-11-01 | 30.93 | 9.99% | 涨停 |
| 2023-10-27 | 27.72 | 10% | 涨停 |
| 2023-05-24 | 37.89 | -24.49% | 跌停 |
| 2023-05-15 | 51.63 | 9.99% | 涨停 |
| 2023-02-28 | 45.51 | 10.01% | 涨停 |
| 2022-10-18 | 36.96 | 10% | 涨停 |
| 2022-08-29 | 28.85 | 9.99% | 涨停 |
| 2022-05-23 | 31.67 | -23.65% | 跌停 |
| 2022-04-25 | 35.7 | -9.96% | 跌停 |
| 2022-02-11 | 45.82 | -9.94% | 跌停 |
| 2022-02-09 | 50.73 | 10% | 涨停 |
| 2021-12-15 | 47.72 | 10% | 涨停 |
| 2021-06-08 | 61.93 | -10% | 跌停 |
| 2021-06-01 | 67.54 | 10% | 涨停 |
| 2021-05-28 | 62.33 | 10.01% | 涨停 |
| 2021-05-27 | 56.66 | 10% | 涨停 |
| 2021-05-18 | 50.96 | 9.99% | 涨停 |
| 2021-04-27 | 44.94 | 10.01% | 涨停 |
| 2021-04-26 | 40.85 | 9.99% | 涨停 |
| 2020-12-21 | 39.9 | -9.99% | 跌停 |
| 2020-12-18 | 44.33 | 10% | 涨停 |
| 2020-12-17 | 40.3 | 9.99% | 涨停 |
| 2020-12-16 | 36.64 | 10% | 涨停 |