| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-27 | 27.65 | 9.98% | 涨停 |
| 2026-01-05 | 32.97 | 10.01% | 涨停 |
| 2025-05-21 | 29.3 | 9.98% | 涨停 |
| 2025-04-21 | 28.66 | 10.02% | 涨停 |
| 2025-03-27 | 24.18 | 10.01% | 涨停 |
| 2025-03-10 | 21.48 | 9.98% | 涨停 |
| 2024-09-30 | 21.44 | 10.01% | 涨停 |
| 2024-08-23 | 19.14 | -10.01% | 跌停 |
| 2024-04-25 | 20.13 | 10% | 涨停 |
| 2023-10-27 | 16.65 | 9.97% | 涨停 |
| 2023-07-19 | 17.08 | -10.01% | 跌停 |
| 2023-05-22 | 19.38 | 9.99% | 涨停 |
| 2022-09-20 | 15.91 | 10.03% | 涨停 |
| 2022-08-24 | 15.66 | 9.97% | 涨停 |
| 2021-05-27 | 23.05 | 10.02% | 涨停 |
| 2021-04-28 | 20.9 | 10% | 涨停 |
| 2021-04-14 | 21.57 | -10.01% | 跌停 |
| 2021-04-13 | 23.97 | -9.99% | 跌停 |
| 2021-04-12 | 26.63 | -10% | 跌停 |
| 2021-03-29 | 33.09 | -10.01% | 跌停 |
| 2020-07-16 | 45.7 | -9.99% | 跌停 |
| 2019-11-28 | 36.86 | 10% | 涨停 |
| 2019-11-14 | 33.45 | 10% | 涨停 |
| 2019-06-06 | 34.29 | -26.1% | 跌停 |
| 2019-04-30 | 49.95 | -10% | 跌停 |
| 2018-03-30 | 59.84 | 10% | 涨停 |
| 2017-04-17 | 46.75 | 10% | 涨停 |
| 2016-06-08 | 47.8 | -34.69% | 跌停 |
| 2016-03-14 | 65.34 | 10% | 涨停 |
| 2016-01-07 | 65.94 | -9.92% | 跌停 |
| 2016-01-04 | 74.01 | -9.96% | 跌停 |
| 2015-11-09 | 93.5 | 10% | 涨停 |
| 2015-10-27 | 75.79 | 10% | 涨停 |
| 2015-09-14 | 54.11 | -10% | 跌停 |
| 2015-08-31 | 54.18 | -10% | 跌停 |
| 2015-08-25 | 53.95 | -9.99% | 跌停 |
| 2015-08-24 | 59.94 | -10% | 跌停 |
| 2015-07-27 | 61.93 | -10% | 跌停 |
| 2015-07-23 | 66.03 | 10% | 涨停 |
| 2015-07-22 | 60.03 | 10.01% | 涨停 |
| 2015-07-14 | 51.68 | 10% | 涨停 |
| 2015-07-13 | 46.98 | 10% | 涨停 |
| 2015-07-10 | 42.71 | 9.99% | 涨停 |
| 2015-07-09 | 38.83 | 10% | 涨停 |
| 2015-07-06 | 34.74 | 10.01% | 涨停 |
| 2015-07-03 | 31.58 | 10% | 涨停 |
| 2015-07-02 | 28.71 | 10% | 涨停 |
| 2015-07-01 | 26.1 | 9.99% | 涨停 |
| 2015-06-30 | 23.73 | 10.01% | 涨停 |
| 2015-06-29 | 21.57 | 9.99% | 涨停 |