| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-15 | 4.77 | 9.91% | 涨停 |
| 2025-06-26 | 4.76 | 9.93% | 涨停 |
| 2025-05-09 | 4.33 | 9.9% | 涨停 |
| 2025-04-16 | 4.29 | 10% | 涨停 |
| 2025-04-07 | 3.84 | -10.07% | 跌停 |
| 2024-10-11 | 4.64 | -9.9% | 跌停 |
| 2024-10-08 | 4.81 | 10.07% | 涨停 |
| 2024-09-30 | 4.37 | 10.08% | 涨停 |
| 2024-09-13 | 3.65 | 9.94% | 涨停 |
| 2024-09-06 | 3.48 | 10.13% | 涨停 |
| 2024-04-08 | 3.7 | -9.98% | 跌停 |
| 2024-04-03 | 4.11 | 9.89% | 涨停 |
| 2024-02-05 | 3 | -9.91% | 跌停 |
| 2024-01-23 | 3.7 | -9.98% | 跌停 |
| 2023-07-28 | 4.19 | 9.97% | 涨停 |
| 2023-01-31 | 4.16 | 10.05% | 涨停 |
| 2023-01-17 | 4.14 | 10.11% | 涨停 |
| 2022-10-12 | 3.69 | 10.15% | 涨停 |
| 2020-12-24 | 3.99 | -9.93% | 跌停 |
| 2020-12-07 | 4.62 | 10% | 涨停 |
| 2020-08-13 | 4.27 | 10.05% | 涨停 |
| 2020-04-07 | 4.27 | 10.05% | 涨停 |
| 2020-03-06 | 4.98 | 9.93% | 涨停 |
| 2020-02-04 | 3.99 | 9.92% | 涨停 |
| 2020-02-03 | 3.63 | -9.93% | 跌停 |
| 2019-05-08 | 5.43 | -9.95% | 跌停 |
| 2019-05-07 | 6.03 | 10.04% | 涨停 |
| 2019-04-30 | 5.39 | 10% | 涨停 |
| 2019-03-28 | 4.89 | -9.94% | 跌停 |
| 2019-03-25 | 5.3 | 9.96% | 涨停 |
| 2019-03-22 | 4.82 | 10.05% | 涨停 |
| 2018-11-13 | 3.98 | 9.94% | 涨停 |
| 2017-02-21 | 6.77 | 10.08% | 涨停 |
| 2016-06-17 | 6.03 | 10.04% | 涨停 |
| 2016-02-25 | 5.45 | -9.92% | 跌停 |
| 2016-01-26 | 5.72 | -9.92% | 跌停 |
| 2016-01-04 | 7.88 | -9.94% | 跌停 |
| 2015-12-02 | 9.84 | -10.38% | 跌停 |
| 2015-04-08 | 11.04 | 9.96% | 涨停 |
| 2015-03-25 | 9.14 | 9.99% | 涨停 |
| 2015-01-19 | 6.48 | -10% | 跌停 |
| 2014-12-15 | 7.91 | 10.01% | 涨停 |
| 2014-12-09 | 7.23 | -9.85% | 跌停 |
| 2014-12-04 | 7.54 | 10.07% | 涨停 |
| 2014-06-26 | 4.78 | 9.89% | 涨停 |
| 2013-06-24 | 4.51 | -9.8% | 跌停 |
| 2011-11-30 | 7.15 | -9.95% | 跌停 |
| 2011-03-04 | 8.37 | -32.72% | 跌停 |
| 2011-01-04 | 9.83 | 9.96% | 涨停 |
| 2010-01-13 | 10.44 | 10.01% | 涨停 |
| 2010-01-11 | 9.19 | 10.06% | 涨停 |
| 2009-08-31 | 6.89 | -10.05% | 跌停 |
| 2009-02-10 | 6.22 | 10.09% | 涨停 |
| 2008-11-19 | 4.47 | 10.1% | 涨停 |
| 2008-11-18 | 4.06 | -9.98% | 跌停 |
| 2008-11-10 | 3.97 | 9.97% | 涨停 |
| 2008-09-22 | 5.32 | 9.92% | 涨停 |
| 2008-09-19 | 4.84 | 10% | 涨停 |
| 2008-08-20 | 5.51 | 9.98% | 涨停 |
| 2008-08-18 | 4.98 | -9.95% | 跌停 |
| 2008-06-19 | 6.82 | -10.03% | 跌停 |
| 2008-05-30 | 9.08 | 10.06% | 涨停 |
| 2008-04-25 | 9.52 | 10.06% | 涨停 |
| 2008-04-24 | 8.65 | 10.05% | 涨停 |
| 2008-04-14 | 8.22 | -9.97% | 跌停 |
| 2008-04-07 | 9.02 | 10% | 涨停 |
| 2008-04-01 | 8.59 | -9.96% | 跌停 |
| 2008-02-04 | 13.64 | 10% | 涨停 |
| 2008-01-28 | 13.61 | -9.99% | 跌停 |
| 2008-01-22 | 14.9 | -10.02% | 跌停 |
| 2007-10-25 | 13.23 | -10% | 跌停 |
| 2007-06-29 | 14.97 | -9.98% | 跌停 |
| 2007-06-28 | 16.63 | -10.01% | 跌停 |
| 2007-06-22 | 18.27 | -10% | 跌停 |
| 2007-06-07 | 18.1 | 10.03% | 涨停 |
| 2007-06-04 | 15.92 | -10.01% | 跌停 |
| 2007-06-01 | 17.69 | -9.97% | 跌停 |
| 2007-05-31 | 19.65 | -9.99% | 跌停 |
| 2007-05-30 | 21.83 | -9.98% | 跌停 |
| 2007-05-25 | 24.18 | 10.01% | 涨停 |
| 2007-05-16 | 19.72 | 9.98% | 涨停 |
| 2007-05-15 | 17.93 | -9.99% | 跌停 |
| 2007-05-08 | 22.84 | 10.02% | 涨停 |
| 2007-04-30 | 20.76 | 10.02% | 涨停 |
| 2007-04-23 | 16.5 | 10% | 涨停 |
| 2007-04-10 | 13.07 | 10.02% | 涨停 |
| 2007-04-05 | 11.21 | 10.01% | 涨停 |
| 2007-02-27 | 7.56 | -10% | 跌停 |
| 2007-02-14 | 7.84 | 9.96% | 涨停 |
| 2007-01-31 | 6.29 | -10.01% | 跌停 |
| 2006-06-09 | 3.49 | -9.82% | 跌停 |
| 2006-05-19 | 3.39 | 10.06% | 涨停 |
| 2006-05-18 | 3.08 | -9.94% | 跌停 |
| 2006-05-16 | 3.4 | 10.03% | 涨停 |
| 2006-05-15 | 3.09 | 9.96% | 涨停 |
| 2006-05-12 | 2.81 | 10.2% | 涨停 |
| 2006-04-05 | 2.2 | 10% | 涨停 |
| 2006-01-12 | 1.88 | -14.55% | 跌停 |
| 2005-05-23 | 1.99 | -9.95% | 跌停 |
| 2004-10-21 | 2.62 | -28.61% | 跌停 |
| 2003-04-23 | 8.76 | -26.88% | 跌停 |
| 2002-04-19 | 10.66 | -40.78% | 跌停 |
| 2001-04-10 | 20.07 | -13.83% | 跌停 |
| 2000-02-14 | 13.08 | 10.38% | 涨停 |
| 1999-07-01 | 8.44 | -10.02% | 跌停 |