| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-25 | 4.04 | 10.08% | 涨停 |
| 2025-12-01 | 3.94 | 10.06% | 涨停 |
| 2025-04-09 | 3.54 | 9.94% | 涨停 |
| 2025-04-08 | 3.22 | 9.9% | 涨停 |
| 2025-04-07 | 2.93 | -9.85% | 跌停 |
| 2025-02-25 | 4.59 | 10.07% | 涨停 |
| 2025-02-24 | 4.17 | 10.03% | 涨停 |
| 2025-02-17 | 3.59 | 10.12% | 涨停 |
| 2025-01-22 | 2.77 | -10.06% | 跌停 |
| 2024-12-16 | 4.43 | 9.93% | 涨停 |
| 2024-12-13 | 4.03 | 10.11% | 涨停 |
| 2024-12-11 | 3.48 | 10.13% | 涨停 |
| 2024-12-06 | 3.26 | 10.14% | 涨停 |
| 2024-10-09 | 2.27 | -9.92% | 跌停 |
| 2024-09-24 | 1.97 | 10.06% | 涨停 |
| 2024-07-12 | 1.9 | 9.83% | 涨停 |
| 2024-07-11 | 1.73 | 10.19% | 涨停 |
| 2024-06-06 | 1.89 | -10% | 跌停 |
| 2024-05-08 | 2.53 | 10% | 涨停 |
| 2024-04-16 | 2.21 | -10.16% | 跌停 |
| 2023-06-28 | 3.42 | 9.97% | 涨停 |
| 2022-10-13 | 3.95 | 10.03% | 涨停 |
| 2022-07-06 | 5.21 | 9.92% | 涨停 |
| 2022-06-20 | 5.06 | 10% | 涨停 |
| 2022-06-17 | 4.6 | 10.05% | 涨停 |
| 2022-05-27 | 4.43 | 9.93% | 涨停 |
| 2022-05-25 | 4.18 | 10% | 涨停 |
| 2022-05-20 | 3.66 | 9.91% | 涨停 |
| 2022-02-23 | 4.36 | 10.1% | 涨停 |
| 2021-11-18 | 3.89 | 9.89% | 涨停 |
| 2021-11-01 | 3.43 | 9.94% | 涨停 |
| 2021-09-13 | 4.42 | 9.95% | 涨停 |
| 2021-09-10 | 4.02 | 10.14% | 涨停 |
| 2021-09-09 | 3.65 | 9.94% | 涨停 |
| 2021-09-08 | 3.32 | 9.93% | 涨停 |
| 2021-08-05 | 3.04 | 10.14% | 涨停 |
| 2021-02-26 | 3.69 | 10.15% | 涨停 |
| 2021-02-22 | 3.63 | 10% | 涨停 |
| 2021-02-02 | 3.23 | 9.86% | 涨停 |
| 2020-12-28 | 4.14 | 10.11% | 涨停 |
| 2020-12-17 | 4.28 | 10.03% | 涨停 |
| 2020-12-16 | 3.89 | 9.89% | 涨停 |
| 2020-12-15 | 3.54 | 9.94% | 涨停 |
| 2020-11-25 | 3.71 | -9.95% | 跌停 |
| 2020-11-24 | 4.12 | -10.04% | 跌停 |
| 2020-11-23 | 4.58 | 10.1% | 涨停 |
| 2020-11-17 | 4.32 | -10% | 跌停 |
| 2020-11-16 | 4.8 | 10.09% | 涨停 |
| 2020-11-12 | 4.7 | 10.07% | 涨停 |
| 2020-11-11 | 4.27 | 10.05% | 涨停 |
| 2020-11-09 | 3.7 | 10.12% | 涨停 |
| 2020-11-06 | 3.36 | 10.16% | 涨停 |
| 2020-11-05 | 3.05 | 10.11% | 涨停 |
| 2020-11-04 | 2.77 | 9.92% | 涨停 |
| 2020-11-03 | 2.52 | 10.04% | 涨停 |
| 2020-10-30 | 2.2 | 10% | 涨停 |
| 2020-10-29 | 2 | 9.89% | 涨停 |
| 2020-10-28 | 1.82 | 10.3% | 涨停 |
| 2020-10-27 | 1.65 | 10% | 涨停 |
| 2018-04-20 | 3.37 | 10.13% | 涨停 |
| 2018-04-19 | 3.06 | 10.07% | 涨停 |
| 2018-02-26 | 4.32 | 9.92% | 涨停 |
| 2018-02-12 | 4.18 | 10% | 涨停 |
| 2018-02-09 | 3.8 | 10.14% | 涨停 |
| 2018-02-08 | 3.45 | 9.87% | 涨停 |
| 2018-02-07 | 3.14 | 10.18% | 涨停 |
| 2018-02-06 | 2.85 | 10.04% | 涨停 |
| 2018-02-05 | 2.59 | 10.21% | 涨停 |
| 2017-11-06 | 4.62 | -9.94% | 跌停 |
| 2017-10-19 | 5.34 | -9.95% | 跌停 |
| 2016-02-25 | 6.14 | -9.97% | 跌停 |
| 2016-01-11 | 6.21 | -10% | 跌停 |
| 2016-01-07 | 6.85 | -9.99% | 跌停 |
| 2015-11-27 | 8.41 | -9.96% | 跌停 |
| 2015-10-26 | 8.99 | 10.04% | 涨停 |
| 2015-10-21 | 7.73 | -10.01% | 跌停 |
| 2015-10-09 | 7.81 | 10% | 涨停 |
| 2015-09-16 | 7 | 10.06% | 涨停 |
| 2015-09-15 | 6.36 | 10.03% | 涨停 |
| 2015-08-26 | 5.99 | -10.06% | 跌停 |
| 2015-08-25 | 6.66 | -10% | 跌停 |
| 2015-08-24 | 7.4 | -9.98% | 跌停 |
| 2015-08-18 | 8.89 | -10.02% | 跌停 |
| 2015-07-27 | 8.73 | -10% | 跌停 |
| 2015-07-22 | 9.64 | 10.05% | 涨停 |
| 2015-07-15 | 7.89 | -10.03% | 跌停 |
| 2015-07-14 | 8.77 | 9.9% | 涨停 |
| 2015-07-13 | 7.98 | 10.07% | 涨停 |
| 2015-07-10 | 7.25 | 10.02% | 涨停 |
| 2015-07-09 | 6.59 | 10.02% | 涨停 |
| 2015-07-07 | 6.17 | -9.93% | 跌停 |
| 2015-07-03 | 7.54 | -10.02% | 跌停 |
| 2015-07-02 | 8.38 | -9.99% | 跌停 |
| 2015-07-01 | 9.31 | -9.96% | 跌停 |
| 2015-06-29 | 9.92 | -9.98% | 跌停 |
| 2015-06-26 | 11.02 | -9.97% | 跌停 |
| 2015-06-19 | 12.92 | -9.97% | 跌停 |
| 2015-06-05 | 16.49 | 10.01% | 涨停 |
| 2015-05-28 | 14.92 | -10.01% | 跌停 |
| 2015-04-22 | 12.16 | 10.05% | 涨停 |
| 2015-04-10 | 11.26 | 9.96% | 涨停 |
| 2015-04-01 | 11.13 | 9.98% | 涨停 |
| 2015-03-19 | 10 | 10.01% | 涨停 |
| 2014-09-23 | 5.93 | 10.02% | 涨停 |
| 2013-10-17 | 5.39 | 10% | 涨停 |
| 2011-03-24 | 6.96 | 9.95% | 涨停 |
| 2011-02-09 | 6.17 | -11.1% | 跌停 |
| 2010-11-15 | 8.27 | 9.97% | 涨停 |
| 2010-09-07 | 6.72 | 9.98% | 涨停 |
| 2010-08-16 | 5.78 | 10.1% | 涨停 |
| 2010-07-12 | 5.03 | 10.07% | 涨停 |
| 2009-04-30 | 6.63 | 9.95% | 涨停 |
| 2009-03-16 | 4.76 | 9.93% | 涨停 |
| 2008-11-24 | 2.76 | -10.1% | 跌停 |
| 2008-11-17 | 3.07 | 10.04% | 涨停 |
| 2008-11-10 | 2.38 | 10.19% | 涨停 |
| 2008-10-27 | 2.2 | -9.84% | 跌停 |
| 2008-09-19 | 2.78 | 9.88% | 涨停 |
| 2008-08-11 | 3.28 | -9.89% | 跌停 |
| 2008-07-11 | 4.39 | -33.48% | 跌停 |
| 2008-06-19 | 5 | -10.07% | 跌停 |
| 2008-06-10 | 6 | -10.04% | 跌停 |
| 2008-04-25 | 6.79 | 10.05% | 涨停 |
| 2008-04-24 | 6.17 | 9.98% | 涨停 |
| 2008-04-23 | 5.61 | 10% | 涨停 |
| 2008-04-02 | 6.03 | -10% | 跌停 |
| 2008-04-01 | 6.7 | -9.95% | 跌停 |
| 2008-03-31 | 7.44 | -10.04% | 跌停 |
| 2008-02-04 | 7.62 | 9.96% | 涨停 |
| 2007-07-06 | 7.14 | 9.85% | 涨停 |
| 2007-06-28 | 6.35 | -9.93% | 跌停 |
| 2007-06-04 | 6.62 | -9.93% | 跌停 |
| 2007-06-01 | 7.35 | -10.04% | 跌停 |
| 2007-05-30 | 8.82 | -10% | 跌停 |
| 2007-04-23 | 7.12 | 10.05% | 涨停 |
| 2007-02-27 | 3.92 | -10.09% | 跌停 |
| 2006-07-13 | 3.22 | -10.06% | 跌停 |
| 2006-06-29 | 3.28 | 10.07% | 涨停 |
| 2006-06-13 | 2.74 | 10.04% | 涨停 |
| 2006-06-08 | 2.46 | -52.42% | 跌停 |
| 2006-06-07 | 5.17 | -9.93% | 跌停 |
| 2006-06-01 | 4.92 | 10.07% | 涨停 |
| 2006-04-18 | 3.39 | -15.04% | 跌停 |
| 2005-04-22 | 3.03 | -10.09% | 跌停 |
| 2003-05-22 | 7.05 | 9.98% | 涨停 |
| 2002-06-24 | 9.7 | 9.98% | 涨停 |
| 2001-10-23 | 7.9 | 10.03% | 涨停 |
| 2000-02-21 | 11.8 | 9.97% | 涨停 |
| 2000-02-18 | 10.73 | 9.94% | 涨停 |
| 2000-02-14 | 9.69 | 9.86% | 涨停 |
| 2000-01-06 | 8.71 | 9.97% | 涨停 |
| 1999-08-09 | 11.58 | 9.97% | 涨停 |
| 1999-07-07 | 10.67 | 10% | 涨停 |
| 1999-07-01 | 9.07 | -10.02% | 跌停 |
| 1999-05-24 | 8.05 | 9.97% | 涨停 |
| 1998-08-17 | 7.47 | -10% | 跌停 |
| 1998-04-28 | 11.31 | -34.32% | 跌停 |