| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 1.27 | -9.93% | 跌停 |
| 2025-02-05 | 1.55 | 9.93% | 涨停 |
| 2025-01-24 | 1.35 | -10% | 跌停 |
| 2025-01-23 | 1.5 | -10.18% | 跌停 |
| 2024-12-23 | 2.1 | -9.87% | 跌停 |
| 2024-11-07 | 2.53 | 10% | 涨停 |
| 2024-10-23 | 2.2 | 10% | 涨停 |
| 2024-10-09 | 2.18 | -9.92% | 跌停 |
| 2024-07-16 | 2.48 | 10.22% | 涨停 |
| 2024-06-14 | 2.64 | -9.9% | 跌停 |
| 2024-04-25 | 2.63 | 10.04% | 涨停 |
| 2024-04-15 | 2.27 | -9.92% | 跌停 |
| 2024-03-20 | 2.22 | 9.9% | 涨停 |
| 2024-02-29 | 1.71 | 10.32% | 涨停 |
| 2024-02-21 | 1.53 | 10.07% | 涨停 |
| 2024-02-05 | 1.37 | -9.87% | 跌停 |
| 2023-07-11 | 3.09 | 9.96% | 涨停 |
| 2023-07-10 | 2.81 | 10.2% | 涨停 |
| 2022-10-17 | 3.08 | 10% | 涨停 |
| 2022-10-13 | 3.1 | 9.93% | 涨停 |
| 2022-10-12 | 2.82 | 10.16% | 涨停 |
| 2022-10-11 | 2.56 | 9.87% | 涨停 |
| 2022-05-25 | 3.39 | -9.84% | 跌停 |
| 2022-05-24 | 3.76 | 9.94% | 涨停 |
| 2022-05-23 | 3.42 | 9.97% | 涨停 |
| 2022-05-16 | 3.42 | 9.97% | 涨停 |
| 2022-05-13 | 3.11 | 9.89% | 涨停 |
| 2020-03-04 | 3.16 | 10.1% | 涨停 |
| 2020-02-10 | 2.37 | 10.23% | 涨停 |
| 2020-02-03 | 2.25 | -10% | 跌停 |
| 2019-07-17 | 3.03 | 10.18% | 涨停 |
| 2019-05-20 | 3.44 | -9.95% | 跌停 |
| 2019-05-16 | 3.63 | 10% | 涨停 |
| 2019-04-15 | 4 | -9.91% | 跌停 |
| 2019-04-12 | 4.44 | -9.94% | 跌停 |
| 2019-04-11 | 4.93 | 10.04% | 涨停 |
| 2019-04-10 | 4.48 | 10.07% | 涨停 |
| 2019-04-09 | 4.07 | 10% | 涨停 |
| 2019-04-08 | 3.7 | 10.12% | 涨停 |
| 2019-04-04 | 3.36 | 10.16% | 涨停 |
| 2019-04-01 | 2.99 | 9.93% | 涨停 |
| 2019-02-12 | 2.78 | 9.88% | 涨停 |
| 2019-02-11 | 2.53 | 10% | 涨停 |
| 2018-07-30 | 2.49 | -10.11% | 跌停 |
| 2018-05-07 | 3.41 | 10% | 涨停 |
| 2018-04-23 | 3.23 | -10.03% | 跌停 |
| 2016-06-13 | 5.99 | -10.06% | 跌停 |
| 2016-05-31 | 6.74 | -72.83% | 跌停 |
| 2016-05-03 | 29.21 | 10.02% | 涨停 |
| 2016-03-30 | 28.59 | 10% | 涨停 |
| 2016-03-18 | 24.77 | 9.99% | 涨停 |
| 2016-03-17 | 22.52 | 9.96% | 涨停 |
| 2016-02-29 | 17.05 | -9.98% | 跌停 |
| 2016-02-25 | 20 | -9.99% | 跌停 |
| 2016-02-16 | 21.1 | 10.01% | 涨停 |
| 2016-02-02 | 16.39 | 10% | 涨停 |
| 2016-02-01 | 14.9 | -10.02% | 跌停 |
| 2016-01-28 | 16.57 | -9.99% | 跌停 |
| 2016-01-27 | 18.41 | -9.98% | 跌停 |
| 2016-01-26 | 20.45 | -9.99% | 跌停 |
| 2016-01-11 | 19.63 | -10% | 跌停 |
| 2016-01-07 | 21.08 | -9.99% | 跌停 |
| 2016-01-05 | 22.92 | -10.01% | 跌停 |
| 2016-01-04 | 25.47 | -10% | 跌停 |
| 2015-11-25 | 27.19 | 9.99% | 涨停 |
| 2015-11-03 | 18.91 | -10% | 跌停 |
| 2015-11-02 | 21.01 | -9.98% | 跌停 |
| 2015-10-12 | 17.4 | 9.99% | 涨停 |
| 2015-09-16 | 14.12 | 9.97% | 涨停 |
| 2015-09-14 | 14.18 | -9.97% | 跌停 |
| 2015-09-01 | 14.52 | -9.98% | 跌停 |
| 2015-08-28 | 16.14 | 10.02% | 涨停 |
| 2015-08-26 | 14.16 | -9.92% | 跌停 |
| 2015-08-25 | 15.72 | -10.02% | 跌停 |
| 2015-08-24 | 17.47 | -9.99% | 跌停 |
| 2015-08-18 | 21.15 | -10% | 跌停 |
| 2015-07-27 | 23.9 | -10.02% | 跌停 |
| 2015-07-03 | 23.18 | -9.98% | 跌停 |
| 2015-06-29 | 25.97 | -9.98% | 跌停 |
| 2015-06-26 | 28.85 | -9.98% | 跌停 |
| 2015-05-28 | 33.49 | -10% | 跌停 |
| 2015-05-21 | 35.43 | 10% | 涨停 |
| 2015-03-27 | 33.64 | 10.01% | 涨停 |
| 2015-03-25 | 29.56 | 10.01% | 涨停 |
| 2015-01-27 | 31.64 | 10.01% | 涨停 |
| 2015-01-16 | 26.6 | 10.01% | 涨停 |
| 2015-01-13 | 25.74 | 10% | 涨停 |
| 2015-01-06 | 23.42 | 10% | 涨停 |
| 2014-12-29 | 23.54 | -9.88% | 跌停 |
| 2014-12-22 | 25.92 | -10% | 跌停 |
| 2014-12-12 | 28.17 | 10% | 涨停 |
| 2014-12-09 | 24.62 | -10.01% | 跌停 |
| 2014-12-03 | 27.36 | 10.01% | 涨停 |
| 2014-11-28 | 24.53 | 10% | 涨停 |
| 2014-11-27 | 22.3 | 10.01% | 涨停 |
| 2014-11-26 | 20.27 | 9.98% | 涨停 |
| 2014-04-30 | 12.28 | -22.23% | 跌停 |
| 2013-12-03 | 15.37 | 10.02% | 涨停 |
| 2013-05-16 | 14.55 | -34.69% | 跌停 |
| 2012-03-19 | 17.5 | 9.99% | 涨停 |
| 2011-12-05 | 19.08 | -10% | 跌停 |
| 2011-11-29 | 22.83 | 10.02% | 涨停 |
| 2011-09-29 | 21.78 | -9.85% | 跌停 |
| 2011-09-20 | 23.45 | 9.99% | 涨停 |
| 2011-09-08 | 21.62 | 10.03% | 涨停 |
| 2011-08-17 | 20.83 | 9.98% | 涨停 |
| 2011-05-19 | 21 | -40.96% | 跌停 |
| 2011-02-10 | 48.87 | 9.99% | 涨停 |
| 2010-12-27 | 55.33 | -10% | 跌停 |
| 2010-11-11 | 66.92 | 9.99% | 涨停 |