*ST万方 000638
万方城镇投资发展股份有限公司
上市日期1996-11-26
股票年龄29年9个月3天
市场深圳
0.89元
成交量 256.48万
5日均价 0.99元
2026-04-13
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.01元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.27元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.01元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
71.14%
衡量公司成长速度。
净利润
0.04亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.06亿
公司业务规模的体现。
每股公积金
0.46元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1.07元
公司累积未分配利润，是现金分红的基础。
总市值
2.77亿
流通市值
--
市盈率(PE)
--
市净率(PB)
3.3
📊
农林牧渔 行业参考
（申万二级行业 农产品加工，共 24 只）
PE 常见区间：15 ~ 50 倍（中位 30 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Vanfund Urban Investment & Development Co.,Ltd.
地区/省份/城市
吉林省 / 吉林省 / 白山市
所属行业
A 农林牧渔
总股本
3.11亿
流通股本
未公布
注册地址
北京市朝阳区裕民路12号中国国际科技会展中心B座12A
主营业务
农业和军工业务。
产品名称
原粮 、饲料玉米 、大米 、红法夫酵母虾青素系列产品 、各类机加件 、焊接件 、锻件 、粉末冶金件
净利润
0.04亿
营业收入
0.06亿
经营范围
城市道路以及基础设施的建设及投资；给排水及管网建设及投资；城市燃气及管网建设及投资；城市服务项目（学校、医院等）的建设及投资；城市旧城改造；城市开发建设和基础设施其他项目的建设及投资；项目投资和项目管理；医疗技术开发；数据处理和储存服务；基础软件服务、应用软件服务；计算机网络的研制、开发、设计、安装；计算机软硬件的开发及销售、技术推广、技术转让、技术咨询及技术服务；互联网信息服务；信息系统集成服务；物联网技术服务；信息技术咨询服务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
北京市朝阳区裕民路12号中国国际科技会展中心B座12A
📈 历史之最
历史最高价
36.88 (2015-05-28)
历史最低价
0.89 (2026-04-13)
最大单日振幅
186.02% (2009-06-05)
历史天量
1.31亿 (2024-01-17)
历史地量
4万 (2021-06-11)
涨停/跌停次数
136 / 83
📋 全部历史涨跌停明细（共 219 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-28 | 3.18 | -9.92% | 跌停 |
| 2025-04-22 | 4.11 | -10.07% | 跌停 |
| 2025-04-21 | 4.57 | -10.04% | 跌停 |
| 2025-04-07 | 4.49 | -10.02% | 跌停 |
| 2024-12-23 | 5.03 | -9.86% | 跌停 |
| 2024-10-31 | 5.61 | 10% | 涨停 |
| 2024-10-28 | 5.12 | 10.11% | 涨停 |
| 2024-10-09 | 4.36 | -9.92% | 跌停 |
| 2024-06-18 | 3.82 | 10.09% | 涨停 |
| 2024-06-07 | 3.63 | 10% | 涨停 |
| 2024-06-03 | 3.94 | -10.05% | 跌停 |
| 2024-05-30 | 4.32 | -10% | 跌停 |
| 2024-05-29 | 4.8 | -9.94% | 跌停 |
| 2024-05-27 | 5.42 | 9.94% | 涨停 |
| 2024-05-24 | 4.93 | 10.04% | 涨停 |
| 2024-05-23 | 4.48 | 10.07% | 涨停 |
| 2024-04-16 | 4.11 | -10.07% | 跌停 |
| 2024-04-15 | 4.57 | -10.04% | 跌停 |
| 2024-03-12 | 5.65 | 9.92% | 涨停 |
| 2024-02-28 | 4.69 | -9.98% | 跌停 |
| 2024-02-21 | 4.6 | 10.05% | 涨停 |
| 2024-02-19 | 4.06 | 10.03% | 涨停 |
| 2024-02-07 | 3.58 | -10.05% | 跌停 |
| 2024-02-05 | 4.38 | -10.06% | 跌停 |
| 2024-01-22 | 6.74 | -10.01% | 跌停 |
| 2024-01-18 | 7.86 | -9.97% | 跌停 |
| 2024-01-16 | 9.31 | 10.05% | 涨停 |
| 2024-01-15 | 8.46 | 10.01% | 涨停 |
| 2024-01-12 | 7.69 | 10.01% | 涨停 |
| 2023-10-30 | 6.67 | 10.07% | 涨停 |
| 2023-07-25 | 8.38 | 9.97% | 涨停 |
| 2023-07-24 | 7.62 | 9.96% | 涨停 |
| 2023-07-21 | 6.93 | 10% | 涨停 |
| 2022-12-07 | 8.35 | 10.01% | 涨停 |
| 2022-10-26 | 8.42 | -10.04% | 跌停 |
| 2022-10-25 | 9.36 | -10% | 跌停 |
| 2022-10-24 | 10.4 | -9.96% | 跌停 |
| 2022-10-21 | 11.55 | 10% | 涨停 |
| 2022-10-19 | 10.66 | 10.01% | 涨停 |
| 2022-10-18 | 9.69 | 9.99% | 涨停 |
| 2022-10-17 | 8.81 | 9.99% | 涨停 |
| 2022-10-14 | 8.01 | 10.03% | 涨停 |
| 2022-10-13 | 7.28 | 9.97% | 涨停 |
| 2022-10-12 | 6.62 | 9.97% | 涨停 |
| 2022-10-11 | 6.02 | 10.05% | 涨停 |
| 2021-06-09 | 6.3 | 9.95% | 涨停 |
| 2021-05-31 | 5.92 | 10.04% | 涨停 |
| 2021-05-11 | 5.54 | 9.92% | 涨停 |
| 2021-02-09 | 4.53 | 9.95% | 涨停 |
| 2020-12-03 | 7.9 | 10.03% | 涨停 |
| 2020-10-09 | 6.83 | 9.98% | 涨停 |
| 2020-09-24 | 8.42 | 10.07% | 涨停 |
| 2020-09-23 | 7.65 | 10.07% | 涨停 |
| 2020-09-18 | 7.13 | 10.03% | 涨停 |
| 2020-09-15 | 6.96 | 9.95% | 涨停 |
| 2020-09-14 | 6.33 | 10.09% | 涨停 |
| 2020-09-01 | 5.54 | 9.92% | 涨停 |
| 2020-06-19 | 4.92 | 10.07% | 涨停 |
| 2020-06-18 | 4.47 | 10.1% | 涨停 |
| 2020-02-03 | 4.29 | -10.06% | 跌停 |
| 2019-10-31 | 4.91 | -9.91% | 跌停 |
| 2019-10-30 | 5.45 | -10.07% | 跌停 |
| 2019-10-29 | 6.06 | 9.98% | 涨停 |
| 2019-10-28 | 5.51 | 9.98% | 涨停 |
| 2019-09-11 | 5.71 | 10.02% | 涨停 |
| 2019-08-22 | 5.18 | 9.98% | 涨停 |
| 2019-03-29 | 7.58 | 10.01% | 涨停 |
| 2019-03-28 | 6.89 | 10.06% | 涨停 |
| 2019-02-27 | 6.51 | 9.97% | 涨停 |
| 2019-02-11 | 5.25 | 10.06% | 涨停 |
| 2019-01-08 | 6.3 | 9.95% | 涨停 |
| 2018-12-26 | 5.81 | 10.04% | 涨停 |
| 2018-11-20 | 6.62 | -9.93% | 跌停 |
| 2018-11-19 | 7.35 | 10.03% | 涨停 |
| 2018-11-13 | 7.72 | 9.97% | 涨停 |
| 2018-11-12 | 7.02 | 10.03% | 涨停 |
| 2018-11-09 | 6.38 | 10% | 涨停 |
| 2018-11-08 | 5.8 | 10.06% | 涨停 |
| 2018-11-07 | 5.27 | 10.02% | 涨停 |
| 2018-10-22 | 4.35 | 10.13% | 涨停 |
| 2018-10-11 | 4.28 | -9.89% | 跌停 |
| 2018-08-15 | 5.81 | 10.04% | 涨停 |
| 2018-06-19 | 5.74 | -10.03% | 跌停 |
| 2018-05-30 | 7.04 | -9.97% | 跌停 |
| 2018-04-23 | 8.95 | -9.96% | 跌停 |
| 2018-03-23 | 8.42 | -9.95% | 跌停 |
| 2018-03-13 | 10.49 | 9.96% | 涨停 |
| 2018-02-01 | 9.19 | -9.99% | 跌停 |
| 2018-01-18 | 12.25 | 9.96% | 涨停 |
| 2017-06-07 | 15.55 | 9.97% | 涨停 |
| 2017-06-06 | 14.14 | 10.04% | 涨停 |
| 2017-06-05 | 12.85 | 10.02% | 涨停 |
| 2017-06-02 | 11.68 | 9.98% | 涨停 |
| 2017-04-24 | 11.75 | -9.96% | 跌停 |
| 2017-04-12 | 14.76 | -10% | 跌停 |
| 2017-04-05 | 14.36 | 10.04% | 涨停 |
| 2017-01-26 | 15.21 | 9.98% | 涨停 |
| 2017-01-18 | 14.55 | 9.98% | 涨停 |
| 2016-09-21 | 19.56 | 10.01% | 涨停 |
| 2016-08-17 | 24.64 | 10% | 涨停 |
| 2016-08-16 | 22.4 | 10.02% | 涨停 |
| 2016-08-15 | 20.36 | 9.99% | 涨停 |
| 2016-07-28 | 18.05 | -9.98% | 跌停 |
| 2016-07-27 | 20.05 | -10.01% | 跌停 |
| 2016-07-26 | 22.28 | -9.98% | 跌停 |
| 2016-07-25 | 24.75 | -10% | 跌停 |
| 2016-01-04 | 27.5 | -9.98% | 跌停 |
| 2015-12-29 | 29.1 | 10.02% | 涨停 |
| 2015-12-08 | 24.19 | 10% | 涨停 |
| 2015-11-27 | 22.41 | -10% | 跌停 |
| 2015-11-19 | 22.99 | 10% | 涨停 |
| 2015-11-16 | 23.17 | 10.02% | 涨停 |
| 2015-11-10 | 21.46 | 9.99% | 涨停 |
| 2015-11-09 | 19.51 | 9.98% | 涨停 |
| 2015-11-06 | 17.74 | 9.98% | 涨停 |
| 2015-10-23 | 14.1 | 9.98% | 涨停 |
| 2015-10-21 | 12.14 | -10.01% | 跌停 |
| 2015-10-13 | 11.8 | 9.97% | 涨停 |
| 2015-09-16 | 9.32 | 10.04% | 涨停 |
| 2015-09-15 | 8.47 | -9.99% | 跌停 |
| 2015-09-14 | 9.41 | -9.95% | 跌停 |
| 2015-09-02 | 9.02 | -9.89% | 跌停 |
| 2015-08-31 | 10.47 | -9.97% | 跌停 |
| 2015-08-28 | 11.63 | 10.03% | 涨停 |
| 2015-08-26 | 11.12 | -10.03% | 跌停 |
| 2015-08-25 | 12.36 | -9.98% | 跌停 |
| 2015-08-24 | 13.73 | -9.97% | 跌停 |
| 2015-08-18 | 16.16 | -9.97% | 跌停 |
| 2015-08-14 | 16.84 | 9.99% | 涨停 |
| 2015-07-28 | 13.99 | -9.97% | 跌停 |
| 2015-07-27 | 15.54 | -10.02% | 跌停 |
| 2015-07-22 | 16.85 | 9.99% | 涨停 |
| 2015-07-21 | 15.32 | 9.98% | 涨停 |
| 2015-07-20 | 13.93 | 10.03% | 涨停 |
| 2015-07-15 | 12.66 | -10.02% | 跌停 |
| 2015-07-14 | 14.07 | 10.01% | 涨停 |
| 2015-07-13 | 12.79 | 9.97% | 涨停 |
| 2015-07-07 | 11.63 | -9.98% | 跌停 |
| 2015-07-06 | 12.92 | -10.03% | 跌停 |
| 2015-07-03 | 14.36 | -10.03% | 跌停 |
| 2015-07-02 | 15.96 | -9.98% | 跌停 |
| 2015-07-01 | 17.73 | -10% | 跌停 |
| 2015-06-29 | 19.57 | -9.98% | 跌停 |
| 2015-06-26 | 21.74 | -10.02% | 跌停 |
| 2015-06-25 | 24.16 | -9.99% | 跌停 |
| 2015-06-11 | 32.21 | 10.01% | 涨停 |
| 2015-05-28 | 30.85 | -10.01% | 跌停 |
| 2015-05-27 | 34.28 | 10.01% | 涨停 |
| 2015-05-26 | 31.16 | 9.99% | 涨停 |
| 2015-05-20 | 29.49 | 10% | 涨停 |
| 2015-05-19 | 26.81 | 10.01% | 涨停 |
| 2015-05-18 | 24.37 | 10.02% | 涨停 |
| 2015-05-13 | 21.45 | 10% | 涨停 |
| 2015-05-11 | 18.57 | 10.01% | 涨停 |
| 2015-05-05 | 16.5 | 10% | 涨停 |
| 2015-04-22 | 14.63 | 10% | 涨停 |
| 2015-04-13 | 12.34 | 9.98% | 涨停 |
| 2015-04-07 | 10.89 | 10% | 涨停 |
| 2014-12-09 | 6.99 | -10.04% | 跌停 |
| 2014-10-10 | 7.41 | 9.94% | 涨停 |
| 2014-04-02 | 5.5 | 10% | 涨停 |
| 2014-03-12 | 5.07 | 9.98% | 涨停 |
| 2014-03-11 | 4.61 | 10.02% | 涨停 |
| 2013-12-16 | 4.82 | -9.91% | 跌停 |
| 2013-12-06 | 5.09 | 9.94% | 涨停 |
| 2013-12-02 | 4.5 | -10% | 跌停 |
| 2013-09-26 | 5.83 | 10% | 涨停 |
| 2013-09-03 | 5.4 | 9.98% | 涨停 |
| 2013-05-22 | 6.17 | 9.98% | 涨停 |
| 2013-05-21 | 5.61 | 10% | 涨停 |
| 2013-05-20 | 5.1 | 9.91% | 涨停 |
| 2013-05-17 | 4.64 | 9.95% | 涨停 |
| 2013-05-16 | 4.22 | -45.05% | 跌停 |
| 2013-02-28 | 8.69 | 10% | 涨停 |
| 2012-12-06 | 7.91 | 10.01% | 涨停 |
| 2012-12-03 | 6.96 | 9.95% | 涨停 |
| 2012-11-30 | 6.33 | 10.09% | 涨停 |
| 2012-10-23 | 7.21 | 10.08% | 涨停 |
| 2012-10-22 | 6.55 | 10.08% | 涨停 |
| 2011-10-28 | 8.53 | 10.06% | 涨停 |
| 2010-07-12 | 9.09 | 10.05% | 涨停 |
| 2010-04-19 | 10.69 | -10.02% | 跌停 |
| 2009-12-17 | 16.79 | 10.03% | 涨停 |
| 2009-11-10 | 16.48 | 10.01% | 涨停 |
| 2009-11-09 | 14.98 | 9.99% | 涨停 |
| 2009-08-26 | 12.91 | 9.97% | 涨停 |
| 2009-08-19 | 11.62 | -9.92% | 跌停 |
| 2009-08-17 | 12.97 | -9.99% | 跌停 |
| 2009-07-29 | 16.31 | -9.99% | 跌停 |
| 2009-07-06 | 17.69 | 10.01% | 涨停 |
| 2009-07-03 | 16.08 | 9.99% | 涨停 |
| 2009-06-08 | 16.58 | -9.99% | 跌停 |
| 2009-06-05 | 18.42 | 560.22% | 涨停 |
| 2002-03-11 | 7.32 | 10.08% | 涨停 |
| 2002-01-28 | 4.37 | -9.9% | 跌停 |
| 2002-01-23 | 4.46 | 10.12% | 涨停 |
| 2002-01-22 | 4.05 | -10% | 跌停 |
| 2002-01-21 | 4.5 | -10% | 跌停 |
| 2001-10-23 | 7.7 | 10% | 涨停 |
| 2001-02-22 | 9.05 | -9.95% | 跌停 |
| 2000-03-27 | 8.47 | 10% | 涨停 |
| 2000-02-21 | 7.37 | 10% | 涨停 |
| 2000-02-18 | 6.7 | -9.83% | 跌停 |
| 2000-02-14 | 7.5 | 10.13% | 涨停 |
| 1999-07-01 | 7.81 | -10.02% | 跌停 |
| 1999-03-02 | 7.95 | 9.96% | 涨停 |
| 1998-08-17 | 6.55 | -10.03% | 跌停 |
| 1997-07-29 | 11.29 | -44.79% | 跌停 |
| 1997-07-11 | 22.55 | 10% | 涨停 |
| 1997-05-22 | 22.7 | -9.99% | 跌停 |
| 1997-05-16 | 25.21 | -10.28% | 跌停 |
| 1997-05-07 | 27.94 | 10% | 涨停 |
| 1997-04-30 | 24.65 | -22.36% | 跌停 |
| 1997-03-26 | 21.89 | 10% | 涨停 |
| 1997-02-18 | 14.29 | -10.07% | 跌停 |
| 1996-12-20 | 14.22 | -10% | 跌停 |
| 1996-12-19 | 15.8 | -9.97% | 跌停 |
| 1996-12-17 | 16.9 | -10.01% | 跌停 |
| 1996-12-16 | 18.78 | -9.97% | 跌停 |