ST通葡 600365
通化葡萄酒股份有限公司
上市日期2001-01-15
股票年龄25年4个月5天
市场上海
3.01元
成交量 450.93万
5日均价 3.06元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
13.67亿
流通市值
12.85亿
市盈率(PE)
--
市净率(PB)
6.14
市净率较高，需警惕资产泡沫
上市以来涨幅
-79.17%
每股收益(元)
-0.03
每股收益为负，公司亏损
每股净资产(元)
0.49
每股净资产较低，资产厚度较薄
每股现金流(元)
-0.16
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Tonghua Grape Wine Co.,Ltd.
地区/省份/城市
-- / 吉林省 / --
所属行业
--
总股本
4.54亿
流通股本
4.27亿
注册地址
吉林省通化市东昌区前兴路28号
主营业务
果露酒、葡萄酒制造、销售。
产品名称
自制葡萄酒、其他酒类产品
净利润
-0.12亿元
营业收入
1.90亿元
经营范围
许可项目：酒制品生产；酒类经营；食品销售；第二类增值电信业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：食品进出口；游览景区管理；广告设计、代理；普通货物仓储服务（不含危险化学品等需许可审批的项目）；住房租赁。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）
📍 公司位置 & 概念标签
吉林省通化市东昌区前兴路28号
📈 历史之最
历史最高价
35.2 (2015-06-25)
历史最低价
1.8 (2021-02-05)
最大单日振幅
18.08% (2017-05-12)
历史天量
8133.92万 (2015-10-27)
历史地量
2.29万 (2004-08-09)
涨停/跌停次数
58 / 37
📋 全部历史涨跌停明细（共 95 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2020-08-19 | 4.06 | 10.03% | 涨停 |
| 2020-06-17 | 3.82 | 10.09% | 涨停 |
| 2020-02-20 | 3.92 | 10.11% | 涨停 |
| 2020-02-03 | 3.41 | -10.03% | 跌停 |
| 2019-06-24 | 5.54 | 9.92% | 涨停 |
| 2019-04-30 | 5.63 | -10.06% | 跌停 |
| 2019-04-15 | 6.51 | 9.97% | 涨停 |
| 2019-04-12 | 5.92 | 10.04% | 涨停 |
| 2019-04-10 | 5.63 | 9.96% | 涨停 |
| 2019-02-25 | 4.58 | 10.1% | 涨停 |
| 2018-10-11 | 3.73 | -9.9% | 跌停 |
| 2018-09-14 | 4.71 | 10.05% | 涨停 |
| 2018-06-21 | 5.09 | -9.91% | 跌停 |
| 2018-06-20 | 5.65 | -10.03% | 跌停 |
| 2018-06-19 | 6.28 | -10.03% | 跌停 |
| 2017-05-22 | 8.51 | -10.04% | 跌停 |
| 2017-05-11 | 9.9 | -10% | 跌停 |
| 2016-05-20 | 13.52 | -9.99% | 跌停 |
| 2016-05-19 | 15.02 | -10.01% | 跌停 |
| 2016-05-12 | 15.89 | -10.02% | 跌停 |
| 2016-03-24 | 17.92 | 10.01% | 涨停 |
| 2016-01-07 | 12.11 | -9.96% | 跌停 |
| 2016-01-04 | 13.85 | -10.01% | 跌停 |
| 2015-11-30 | 14.43 | 9.98% | 涨停 |
| 2015-10-26 | 12.53 | -47.81% | 跌停 |
| 2015-10-23 | 24.01 | 9.99% | 涨停 |
| 2015-10-22 | 21.83 | -9.98% | 跌停 |
| 2015-10-21 | 24.25 | -9.99% | 跌停 |
| 2015-07-01 | 26.94 | -9.99% | 跌停 |
| 2015-05-27 | 25.51 | 10% | 涨停 |
| 2015-05-25 | 22.46 | 9.99% | 涨停 |
| 2012-08-21 | 11.08 | 10.03% | 涨停 |
| 2012-08-17 | 10.03 | 9.98% | 涨停 |
| 2012-08-16 | 9.12 | 10.01% | 涨停 |
| 2010-07-09 | 11.72 | 10.05% | 涨停 |
| 2010-04-22 | 13.86 | 10% | 涨停 |
| 2010-04-06 | 11.95 | 10.04% | 涨停 |
| 2009-11-12 | 10.98 | 10.02% | 涨停 |
| 2009-09-01 | 9.91 | 9.99% | 涨停 |
| 2009-08-27 | 9.63 | 10.06% | 涨停 |
| 2009-08-17 | 9.05 | -9.95% | 跌停 |
| 2009-08-14 | 10.05 | -10.03% | 跌停 |
| 2009-08-12 | 11.1 | 10.01% | 涨停 |
| 2009-03-04 | 6.69 | 10.03% | 涨停 |
| 2009-03-03 | 6.08 | 9.95% | 涨停 |
| 2009-03-02 | 5.53 | 9.94% | 涨停 |
| 2008-11-18 | 4.18 | -9.91% | 跌停 |
| 2008-11-05 | 3.91 | 10.14% | 涨停 |
| 2008-11-04 | 3.55 | 9.91% | 涨停 |
| 2008-10-27 | 3.23 | -10.03% | 跌停 |
| 2008-09-19 | 4.9 | 10.11% | 涨停 |
| 2008-08-18 | 4.68 | -10% | 跌停 |
| 2008-08-11 | 5.24 | -9.97% | 跌停 |
| 2008-07-17 | 6.86 | 9.94% | 涨停 |
| 2008-06-27 | 5.64 | -9.9% | 跌停 |
| 2008-06-19 | 6.63 | -10.04% | 跌停 |
| 2008-06-10 | 7.13 | -9.86% | 跌停 |
| 2008-04-24 | 8.7 | 9.85% | 涨停 |
| 2008-04-22 | 7.67 | 10.04% | 涨停 |
| 2008-04-10 | 8.04 | 9.99% | 涨停 |
| 2008-01-22 | 11.1 | -9.98% | 跌停 |
| 2007-11-07 | 10.43 | 10.02% | 涨停 |
| 2007-10-25 | 8.85 | -9.97% | 跌停 |
| 2007-09-26 | 11.87 | 10.01% | 涨停 |
| 2007-08-28 | 11.66 | 10% | 涨停 |
| 2007-07-09 | 9.97 | 10.04% | 涨停 |
| 2007-07-06 | 9.06 | 9.95% | 涨停 |
| 2007-06-25 | 8.41 | -9.96% | 跌停 |
| 2007-06-22 | 9.34 | -9.93% | 跌停 |
| 2007-06-04 | 10.03 | -9.96% | 跌停 |
| 2007-06-01 | 11.14 | -10.02% | 跌停 |
| 2007-05-31 | 12.38 | -10.03% | 跌停 |
| 2007-05-30 | 13.76 | -10.01% | 跌停 |
| 2007-05-25 | 14.83 | 10.01% | 涨停 |
| 2007-04-13 | 13.4 | 10.02% | 涨停 |
| 2007-01-22 | 10.2 | 10.03% | 涨停 |
| 2007-01-15 | 8.62 | 9.95% | 涨停 |
| 2006-12-18 | 7.23 | 10.05% | 涨停 |
| 2006-08-08 | 7.11 | 10.06% | 涨停 |
| 2006-07-31 | 7.46 | -10.01% | 跌停 |
| 2006-07-05 | 8.91 | 10% | 涨停 |
| 2006-06-23 | 7.74 | 9.94% | 涨停 |
| 2006-06-20 | 6.6 | 10% | 涨停 |
| 2006-05-15 | 6.49 | 10% | 涨停 |
| 2006-05-09 | 5.67 | 10.1% | 涨停 |
| 2006-03-17 | 4.43 | -17.2% | 跌停 |
| 2005-10-24 | 5.84 | 9.98% | 涨停 |
| 2005-09-14 | 5.07 | 9.98% | 涨停 |
| 2005-08-25 | 4.28 | 10.03% | 涨停 |
| 2005-07-25 | 3.69 | 10.15% | 涨停 |
| 2005-07-01 | 4.01 | -10.09% | 跌停 |
| 2005-04-08 | 3.91 | 10.14% | 涨停 |
| 2004-11-19 | 4.61 | 10.02% | 涨停 |
| 2002-06-24 | 11.44 | 10% | 涨停 |
| 2001-10-23 | 11.62 | 10.04% | 涨停 |