高新发展 000628
成都高新发展股份有限公司
上市日期1996-11-18
股票年龄29年9个月11天
市场深圳
45.35元
成交量 1676.4万
5日均价 41.96元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.005元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
6.24元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.89元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
35.8%
衡量公司成长速度。
净利润
0.02亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
5.58亿
公司业务规模的体现。
每股公积金
2.55元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
2.58元
公司累积未分配利润，是现金分红的基础。
总市值
159.63亿
流通市值
87.07亿
市盈率(PE)
9070
市净率(PB)
7.27
📊
建筑装饰 行业参考
（申万二级行业 房屋建设Ⅱ，共 8 只）
PE 常见区间：5 ~ 18 倍（中位 10 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Chengdu Hi-Tech Development Co.,Ltd.
地区/省份/城市
四川省 / 四川省 / 成都市
所属行业
E 建筑业
总股本
3.52亿
流通股本
1.92亿
注册地址
四川省成都市武侯区高新技术产业开发区九兴大道8号
主营业务
建筑施工，功率半导体器件的设计、开发、制造和销售，数字能源业务，智慧城市建设、运营及相关服务业务以及厨柜制造等。
产品名称
建筑施工 、功率半导体业务 、其他业务（含数字能源业务）
净利润
0.02亿
营业收入
5.58亿
经营范围
高新技术产品的开发、生产、经营；高新技术交流和转让；高新技术产业开发区的开发建设；国内贸易、进出口贸易；信息咨询、项目评估、证券投资；广告、展览、培训；物业管理（限分支机构凭资质许可证从事经营）；房屋租赁。（以上经营范围涉及生产的工业行业另设分支机构或另择经营场地经营，国家法律、法规禁止的除外，限制的取得许可后方可经营）。
📍 公司位置
四川省成都市武侯区高新技术产业开发区九兴大道8号
📈 历史之最
历史最高价
95.7 (2024-03-19)
历史最低价
1.92 (2008-11-03)
最大单日振幅
20% (2011-12-09)
历史天量
8814.61万 (2024-10-16)
历史地量
3.9万 (2008-04-23)
涨停/跌停次数
149 / 78
📋 全部历史涨跌停明细（共 227 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-21 | 45.35 | 9.99% | 涨停 |
| 2026-07-17 | 34.76 | -9.99% | 跌停 |
| 2026-07-09 | 44.28 | -10% | 跌停 |
| 2026-05-28 | 60.58 | 10.01% | 涨停 |
| 2026-04-30 | 66.18 | 10.01% | 涨停 |
| 2026-02-27 | 57.31 | 10% | 涨停 |
| 2026-02-12 | 55.85 | 10.01% | 涨停 |
| 2026-01-08 | 50.77 | 10.01% | 涨停 |
| 2025-08-22 | 61.33 | 10.01% | 涨停 |
| 2025-08-18 | 56.89 | 10% | 涨停 |
| 2025-08-11 | 50.12 | 10.01% | 涨停 |
| 2025-05-19 | 49.64 | 9.99% | 涨停 |
| 2025-04-18 | 46.53 | 10% | 涨停 |
| 2025-04-07 | 41.28 | -10.01% | 跌停 |
| 2025-01-02 | 56.09 | -9.95% | 跌停 |
| 2024-11-01 | 64.76 | -9.99% | 跌停 |
| 2024-10-30 | 72.6 | 10% | 涨停 |
| 2024-10-16 | 65.69 | 10% | 涨停 |
| 2024-10-15 | 59.72 | 10% | 涨停 |
| 2024-10-14 | 54.29 | 10.01% | 涨停 |
| 2024-10-11 | 49.35 | -9.99% | 跌停 |
| 2024-10-08 | 54.43 | 10% | 涨停 |
| 2024-09-30 | 49.48 | 10% | 涨停 |
| 2024-09-09 | 39.3 | 9.99% | 涨停 |
| 2024-06-21 | 45.44 | 10% | 涨停 |
| 2024-05-20 | 51.82 | 10% | 涨停 |
| 2024-05-14 | 45.93 | 10.01% | 涨停 |
| 2024-04-26 | 50.44 | 10.01% | 涨停 |
| 2024-04-24 | 44 | 10% | 涨停 |
| 2024-04-22 | 40.42 | -10% | 跌停 |
| 2024-04-19 | 44.91 | -10% | 跌停 |
| 2024-04-18 | 49.9 | -9.99% | 跌停 |
| 2024-04-17 | 55.44 | 10% | 涨停 |
| 2024-04-09 | 63.9 | -10% | 跌停 |
| 2024-03-27 | 80.01 | -10% | 跌停 |
| 2024-03-05 | 88.33 | 10% | 涨停 |
| 2024-03-04 | 80.3 | 10% | 涨停 |
| 2024-02-29 | 73.81 | 10% | 涨停 |
| 2024-02-27 | 69.63 | 10% | 涨停 |
| 2024-02-23 | 60.48 | 10% | 涨停 |
| 2024-02-22 | 54.98 | 10% | 涨停 |
| 2024-02-20 | 47.32 | 10% | 涨停 |
| 2024-02-19 | 43.02 | 10% | 涨停 |
| 2024-02-08 | 39.11 | 10.01% | 涨停 |
| 2024-01-15 | 49.73 | 10% | 涨停 |
| 2024-01-11 | 49.17 | 10% | 涨停 |
| 2023-12-28 | 48.33 | -10% | 跌停 |
| 2023-12-14 | 52.57 | -9.97% | 跌停 |
| 2023-12-01 | 65.12 | 10% | 涨停 |
| 2023-11-07 | 52.87 | 10.01% | 涨停 |
| 2023-11-02 | 46.59 | 10.01% | 涨停 |
| 2023-11-01 | 42.35 | 10% | 涨停 |
| 2023-10-31 | 38.5 | 10% | 涨停 |
| 2023-10-30 | 35 | 9.99% | 涨停 |
| 2023-10-27 | 31.82 | 9.99% | 涨停 |
| 2023-10-26 | 28.93 | 10% | 涨停 |
| 2023-10-25 | 26.3 | 10% | 涨停 |
| 2023-10-24 | 23.91 | 9.98% | 涨停 |
| 2023-10-23 | 21.74 | 10.02% | 涨停 |
| 2023-10-20 | 19.76 | 10.02% | 涨停 |
| 2023-10-19 | 17.96 | 9.98% | 涨停 |
| 2023-01-17 | 13.04 | 10.04% | 涨停 |
| 2022-06-21 | 16.91 | -10.01% | 跌停 |
| 2022-06-10 | 19.48 | 9.99% | 涨停 |
| 2022-06-06 | 17.11 | 10.03% | 涨停 |
| 2022-06-02 | 15.55 | 9.97% | 涨停 |
| 2022-06-01 | 14.14 | 10.04% | 涨停 |
| 2022-04-25 | 9.43 | -10.02% | 跌停 |
| 2021-12-09 | 11.55 | 10% | 涨停 |
| 2021-11-22 | 10.43 | 10.02% | 涨停 |
| 2021-11-19 | 9.48 | 9.98% | 涨停 |
| 2020-11-30 | 9.8 | 9.99% | 涨停 |
| 2020-11-27 | 8.91 | 10% | 涨停 |
| 2020-02-03 | 8.63 | -10.01% | 跌停 |
| 2018-11-20 | 10.43 | -10.01% | 跌停 |
| 2018-11-19 | 11.59 | 9.96% | 涨停 |
| 2018-11-14 | 10.59 | 9.97% | 涨停 |
| 2018-02-12 | 7.59 | 10% | 涨停 |
| 2018-02-06 | 6.26 | -9.93% | 跌停 |
| 2017-07-19 | 11.83 | 10.05% | 涨停 |
| 2017-07-18 | 10.75 | 10.03% | 涨停 |
| 2017-04-24 | 10.41 | -10.03% | 跌停 |
| 2016-06-24 | 13.48 | 10.04% | 涨停 |
| 2016-05-09 | 12.11 | -9.96% | 跌停 |
| 2016-04-21 | 15.13 | 10.04% | 涨停 |
| 2016-02-29 | 11.14 | -10.02% | 跌停 |
| 2016-01-26 | 11.25 | -10% | 跌停 |
| 2016-01-19 | 13.09 | 10% | 涨停 |
| 2016-01-12 | 13.69 | -9.99% | 跌停 |
| 2016-01-11 | 15.21 | -10% | 跌停 |
| 2016-01-07 | 15.75 | -10% | 跌停 |
| 2015-11-06 | 15.09 | 9.99% | 涨停 |
| 2015-09-18 | 10.8 | 9.98% | 涨停 |
| 2015-09-15 | 9.51 | -10.03% | 跌停 |
| 2015-09-14 | 10.57 | -9.97% | 跌停 |
| 2015-09-09 | 11 | 10% | 涨停 |
| 2015-09-02 | 10.1 | -9.98% | 跌停 |
| 2015-09-01 | 11.22 | -10.02% | 跌停 |
| 2015-08-31 | 12.47 | -10.03% | 跌停 |
| 2015-08-28 | 13.86 | 10% | 涨停 |
| 2015-08-27 | 12.6 | 10.04% | 涨停 |
| 2015-08-26 | 11.45 | 9.99% | 涨停 |
| 2015-08-25 | 10.41 | 10.04% | 涨停 |
| 2015-08-24 | 9.46 | 10% | 涨停 |
| 2015-07-07 | 8.6 | -9.95% | 跌停 |
| 2015-07-06 | 9.55 | -9.99% | 跌停 |
| 2015-07-03 | 10.61 | -10.01% | 跌停 |
| 2015-07-02 | 11.79 | -10% | 跌停 |
| 2015-07-01 | 13.1 | -10.03% | 跌停 |
| 2015-06-29 | 14.16 | -9.98% | 跌停 |
| 2015-06-26 | 15.73 | -10.01% | 跌停 |
| 2015-05-11 | 16.76 | 9.97% | 涨停 |
| 2014-12-22 | 8.53 | -10.02% | 跌停 |
| 2014-12-09 | 10.67 | -9.96% | 跌停 |
| 2014-11-10 | 11.39 | 10.05% | 涨停 |
| 2014-03-04 | 6.83 | 9.98% | 涨停 |
| 2013-11-12 | 7 | 10.06% | 涨停 |
| 2013-01-08 | 7.66 | 10.06% | 涨停 |
| 2012-12-11 | 6.99 | 10.08% | 涨停 |
| 2012-09-25 | 7.28 | 9.97% | 涨停 |
| 2012-09-05 | 7 | 10.06% | 涨停 |
| 2012-08-15 | 7.76 | 10.07% | 涨停 |
| 2012-08-08 | 7.73 | 9.96% | 涨停 |
| 2012-08-07 | 7.03 | 10.02% | 涨停 |
| 2012-08-06 | 6.39 | 9.98% | 涨停 |
| 2012-08-03 | 5.81 | 10.04% | 涨停 |
| 2012-07-17 | 6.09 | 9.93% | 涨停 |
| 2012-07-11 | 5.81 | -9.92% | 跌停 |
| 2012-04-16 | 7.88 | 10.06% | 涨停 |
| 2012-03-16 | 7.65 | -10% | 跌停 |
| 2011-12-27 | 6.91 | 10.03% | 涨停 |
| 2011-12-13 | 8.51 | -9.95% | 跌停 |
| 2011-12-12 | 9.45 | -10% | 跌停 |
| 2011-12-09 | 10.5 | -9.87% | 跌停 |
| 2011-09-16 | 11.65 | 10.01% | 涨停 |
| 2010-05-24 | 9.22 | 10.02% | 涨停 |
| 2010-05-17 | 8.99 | -10.01% | 跌停 |
| 2010-03-01 | 13.77 | 9.98% | 涨停 |
| 2009-12-07 | 12.8 | 9.97% | 涨停 |
| 2009-12-02 | 11.17 | 10.05% | 涨停 |
| 2009-10-14 | 9.08 | 10.06% | 涨停 |
| 2009-08-20 | 7.96 | 9.94% | 涨停 |
| 2009-08-17 | 7.73 | -9.8% | 跌停 |
| 2009-07-29 | 10.37 | -9.98% | 跌停 |
| 2009-07-21 | 10.2 | 10.03% | 涨停 |
| 2009-07-03 | 8.82 | 9.98% | 涨停 |
| 2009-05-13 | 7.6 | 9.99% | 涨停 |
| 2009-05-12 | 6.91 | 10.03% | 涨停 |
| 2008-01-02 | 13.02 | 9.97% | 涨停 |
| 2007-12-24 | 11.14 | 9.97% | 涨停 |
| 2007-12-18 | 10.08 | -10% | 跌停 |
| 2007-11-27 | 10.53 | -10% | 跌停 |
| 2007-10-30 | 11.92 | 9.96% | 涨停 |
| 2007-10-29 | 10.84 | 10.05% | 涨停 |
| 2007-10-25 | 10.67 | -10.03% | 跌停 |
| 2007-10-23 | 12.49 | -10.01% | 跌停 |
| 2007-10-18 | 14.97 | -9.98% | 跌停 |
| 2007-09-28 | 15.6 | 10.01% | 涨停 |
| 2007-09-13 | 18.82 | 9.93% | 涨停 |
| 2007-09-06 | 17.41 | 9.98% | 涨停 |
| 2007-08-29 | 14.74 | 10% | 涨停 |
| 2007-08-16 | 13.18 | 10.02% | 涨停 |
| 2007-08-15 | 11.98 | 10.01% | 涨停 |
| 2007-08-14 | 10.89 | 10% | 涨停 |
| 2007-08-10 | 10.19 | 10.04% | 涨停 |
| 2007-08-09 | 9.26 | 9.98% | 涨停 |
| 2007-07-05 | 6.29 | -10.01% | 跌停 |
| 2007-06-25 | 7.48 | -9.99% | 跌停 |
| 2007-06-22 | 8.31 | -9.97% | 跌停 |
| 2007-06-12 | 10.75 | 9.92% | 涨停 |
| 2007-06-11 | 9.78 | 10.01% | 涨停 |
| 2007-06-04 | 8.69 | -10.04% | 跌停 |
| 2007-06-01 | 9.66 | -9.97% | 跌停 |
| 2007-05-31 | 10.73 | -9.98% | 跌停 |
| 2007-05-30 | 11.92 | -9.97% | 跌停 |
| 2007-05-08 | 13.15 | 9.95% | 涨停 |
| 2007-04-26 | 12.31 | 10.01% | 涨停 |
| 2007-04-18 | 10.14 | 9.98% | 涨停 |
| 2007-03-27 | 8.79 | 10.01% | 涨停 |
| 2007-03-12 | 7.73 | 9.96% | 涨停 |
| 2007-02-27 | 5.84 | -10.02% | 跌停 |
| 2007-02-01 | 5.15 | 10.04% | 涨停 |
| 2007-01-22 | 4.61 | 10.02% | 涨停 |
| 2006-07-13 | 4.64 | -9.9% | 跌停 |
| 2006-07-12 | 5.15 | -22.09% | 跌停 |
| 2006-05-29 | 6.4 | 9.97% | 涨停 |
| 2006-05-22 | 6.27 | 10% | 涨停 |
| 2006-04-26 | 5.68 | 10.08% | 涨停 |
| 2005-05-17 | 3.52 | 10% | 涨停 |
| 2005-04-21 | 3.21 | 9.93% | 涨停 |
| 2005-02-01 | 3.53 | -9.95% | 跌停 |
| 2004-11-10 | 4.64 | 9.95% | 涨停 |
| 2004-05-27 | 6.36 | 10.03% | 涨停 |
| 2004-05-14 | 5.5 | 10% | 涨停 |
| 2002-06-24 | 10.15 | 9.97% | 涨停 |
| 2002-01-23 | 7.63 | 9.94% | 涨停 |
| 2001-10-23 | 9.61 | 9.95% | 涨停 |
| 2001-10-10 | 10.58 | -9.96% | 跌停 |
| 2000-02-14 | 12.63 | 10.02% | 涨停 |
| 1999-09-10 | 12.53 | 10.01% | 涨停 |
| 1999-09-09 | 11.39 | 10.05% | 涨停 |
| 1999-08-16 | 10.39 | -9.97% | 跌停 |
| 1999-08-11 | 12.17 | -16.53% | 跌停 |
| 1999-07-20 | 14.47 | 10.04% | 涨停 |
| 1999-07-01 | 17.04 | -9.98% | 跌停 |
| 1999-06-28 | 18.12 | 10.02% | 涨停 |
| 1999-06-14 | 13.52 | 10.01% | 涨停 |
| 1998-08-21 | 11.87 | 10.01% | 涨停 |
| 1998-08-20 | 10.79 | 9.99% | 涨停 |
| 1998-05-04 | 15.35 | 10.04% | 涨停 |
| 1998-01-06 | 10.69 | 9.98% | 涨停 |
| 1997-11-03 | 12.03 | 9.96% | 涨停 |
| 1997-10-17 | 10.32 | 10.02% | 涨停 |
| 1997-10-09 | 8.95 | 9.95% | 涨停 |
| 1997-09-23 | 7.73 | -10.01% | 跌停 |
| 1997-07-07 | 11.12 | -9.96% | 跌停 |
| 1997-07-03 | 12.12 | -9.96% | 跌停 |
| 1997-06-26 | 15.66 | -48.25% | 跌停 |
| 1997-05-22 | 26.05 | -9.99% | 跌停 |
| 1997-05-16 | 27.95 | -9.84% | 跌停 |
| 1997-02-28 | 21.12 | 10% | 涨停 |
| 1997-02-18 | 17.01 | -10% | 跌停 |
| 1996-12-20 | 15.39 | -10% | 跌停 |
| 1996-12-19 | 17.1 | -10% | 跌停 |
| 1996-12-17 | 18.32 | -9.98% | 跌停 |
| 1996-12-16 | 20.35 | -10% | 跌停 |
| 1996-11-20 | 22.15 | 12.38% | 涨停 |