神州信息 000555
神州数码信息服务集团股份有限公司
上市日期1994-04-08
股票年龄32年3个月24天
市场深圳
9.71元
成交量 2229.91万
5日均价 9.87元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
94.77亿
流通市值
94.67亿
市盈率(PE)
--
市净率(PB)
1.67
📊
计算机 行业参考
（申万二级行业 IT服务Ⅱ，共 129 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 6 倍（中位 4 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Digital China Information Service Group Company Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
I 信息技术
总股本
9.76亿
流通股本
9.75亿
注册地址
北京市海淀区西北旺东路10号院东区18号楼神州信息大厦
主营业务
技术服务、农业信息化、应用软件开发、金融专用设备相关业务及集成解决方案。
产品名称
软件开发及技术服务 、系统集成
净利润
0.92亿
营业收入
17.65亿
经营范围
研究、开发金融自助设备及相关应用软件，销售本公司所研发产品并提供售后服务；提供信息技术及相关技术的资讯、开发、技术服务；软件开发、信息系统的集成并提供售后服务；从事信息系统集成配套计算机硬件及零件、网络设备、多媒体产品、电子信息产品及通讯产品、办公自动化设备、仪器仪表、电器及印刷照排设备的批发、进出口及相关业务。
📍 公司位置
北京市海淀区西北旺东路10号院东区18号楼神州信息大厦
📈 历史之最
历史最高价
125.05 (2015-05-22)
历史最低价
1.99 (1995-03-09)
最大单日振幅
95.88% (1995-12-15)
历史天量
2.52亿 (2025-11-04)
历史地量
600 (2005-05-10)
涨停/跌停次数
114 / 57
📋 全部历史涨跌停明细（共 171 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-05 | 18.02 | 10.01% | 涨停 |
| 2025-11-03 | 20.85 | 10.03% | 涨停 |
| 2025-10-30 | 18.4 | 9.98% | 涨停 |
| 2025-10-29 | 16.73 | 9.99% | 涨停 |
| 2025-10-23 | 14.25 | 10.04% | 涨停 |
| 2025-08-25 | 15.86 | 9.99% | 涨停 |
| 2025-06-23 | 13.54 | 9.99% | 涨停 |
| 2025-05-29 | 12.06 | 10.04% | 涨停 |
| 2025-04-07 | 10.27 | -9.99% | 跌停 |
| 2025-03-25 | 12.92 | -10.03% | 跌停 |
| 2025-03-24 | 14.36 | -10.03% | 跌停 |
| 2025-03-21 | 15.96 | 9.99% | 涨停 |
| 2025-03-18 | 14.39 | 10.02% | 涨停 |
| 2025-03-03 | 13.43 | 9.99% | 涨停 |
| 2025-02-21 | 13.75 | 10% | 涨停 |
| 2024-12-18 | 13.3 | 10.01% | 涨停 |
| 2024-12-11 | 13.64 | 10% | 涨停 |
| 2024-11-04 | 12.16 | 10.05% | 涨停 |
| 2024-11-01 | 11.05 | -10.02% | 跌停 |
| 2024-10-29 | 13 | 9.98% | 涨停 |
| 2024-10-08 | 12.46 | 9.97% | 涨停 |
| 2024-09-30 | 11.33 | 10% | 涨停 |
| 2024-09-24 | 9.54 | 10.03% | 涨停 |
| 2024-06-24 | 10.03 | -9.96% | 跌停 |
| 2024-04-29 | 13.59 | 10.04% | 涨停 |
| 2024-04-26 | 12.35 | 9.97% | 涨停 |
| 2024-02-05 | 7.35 | -9.82% | 跌停 |
| 2023-10-26 | 12.47 | 9.96% | 涨停 |
| 2022-04-26 | 10.44 | 10.01% | 涨停 |
| 2022-04-25 | 9.49 | -9.96% | 跌停 |
| 2022-01-17 | 15.53 | 9.99% | 涨停 |
| 2020-10-12 | 18.81 | 10% | 涨停 |
| 2020-09-01 | 20.11 | 10.01% | 涨停 |
| 2020-04-07 | 17.06 | 9.99% | 涨停 |
| 2020-02-03 | 14.62 | -9.98% | 跌停 |
| 2019-12-25 | 13.99 | 9.98% | 涨停 |
| 2019-10-28 | 14.76 | 9.99% | 涨停 |
| 2019-10-22 | 12.56 | 9.98% | 涨停 |
| 2019-09-02 | 11.5 | 10.05% | 涨停 |
| 2019-05-06 | 11.07 | -10% | 跌停 |
| 2019-01-16 | 11.3 | 10.03% | 涨停 |
| 2019-01-15 | 10.27 | 9.96% | 涨停 |
| 2018-10-11 | 9.94 | -9.96% | 跌停 |
| 2018-06-29 | 13.28 | 10.02% | 涨停 |
| 2018-06-27 | 11.86 | 10.02% | 涨停 |
| 2018-06-26 | 10.78 | 10% | 涨停 |
| 2018-06-19 | 9.81 | -10% | 跌停 |
| 2018-04-25 | 15.84 | 10% | 涨停 |
| 2018-03-28 | 15.63 | -10.02% | 跌停 |
| 2018-03-22 | 16.73 | 9.99% | 涨停 |
| 2018-03-21 | 15.21 | 9.98% | 涨停 |
| 2018-03-20 | 13.83 | 10.02% | 涨停 |
| 2018-03-19 | 12.57 | 9.97% | 涨停 |
| 2018-03-16 | 11.43 | 10.01% | 涨停 |
| 2017-12-18 | 13.77 | -10% | 跌停 |
| 2016-12-15 | 23.35 | 9.99% | 涨停 |
| 2016-02-29 | 26.6 | -9.98% | 跌停 |
| 2016-02-16 | 30.66 | 10.01% | 涨停 |
| 2016-02-02 | 27.31 | 9.99% | 涨停 |
| 2016-01-26 | 26.91 | -10% | 跌停 |
| 2016-01-18 | 30.75 | 10.02% | 涨停 |
| 2016-01-13 | 29.16 | -10% | 跌停 |
| 2016-01-11 | 32.74 | -10.01% | 跌停 |
| 2016-01-07 | 36.46 | -10% | 跌停 |
| 2016-01-04 | 37.89 | -10% | 跌停 |
| 2015-12-17 | 45.19 | 10% | 涨停 |
| 2015-12-15 | 39.49 | 10% | 涨停 |
| 2015-12-14 | 35.9 | 9.99% | 涨停 |
| 2015-12-11 | 32.64 | 10.01% | 涨停 |
| 2015-11-09 | 35.97 | 10% | 涨停 |
| 2015-09-28 | 23.13 | 9.99% | 涨停 |
| 2015-09-22 | 23.05 | -52.27% | 跌停 |
| 2015-09-21 | 48.29 | 10% | 涨停 |
| 2015-09-16 | 39.05 | 10% | 涨停 |
| 2015-09-14 | 37.25 | -10% | 跌停 |
| 2015-09-09 | 39.08 | 9.99% | 涨停 |
| 2015-09-08 | 35.53 | 10% | 涨停 |
| 2015-09-02 | 31.2 | -10.01% | 跌停 |
| 2015-09-01 | 34.67 | -9.99% | 跌停 |
| 2015-08-31 | 38.52 | -10% | 跌停 |
| 2015-08-26 | 39.82 | -9.99% | 跌停 |
| 2015-08-25 | 44.24 | -10.01% | 跌停 |
| 2015-08-24 | 49.16 | -10% | 跌停 |
| 2015-08-18 | 55.27 | -9.93% | 跌停 |
| 2015-07-17 | 65.29 | 10.01% | 涨停 |
| 2015-07-15 | 60.63 | 10% | 涨停 |
| 2015-07-07 | 55.12 | -9.99% | 跌停 |
| 2015-07-06 | 61.24 | -9.99% | 跌停 |
| 2015-06-30 | 74.8 | 10% | 涨停 |
| 2015-06-26 | 66.15 | -10% | 跌停 |
| 2015-06-19 | 78.31 | -10% | 跌停 |
| 2015-05-20 | 107.81 | 10% | 涨停 |
| 2015-05-14 | 108.43 | 10% | 涨停 |
| 2015-05-13 | 98.57 | 10% | 涨停 |
| 2015-05-12 | 89.61 | 10% | 涨停 |
| 2015-05-11 | 81.46 | 10.01% | 涨停 |
| 2015-04-02 | 69.27 | 10% | 涨停 |
| 2015-03-16 | 62.15 | 10% | 涨停 |
| 2015-02-17 | 56.65 | 10% | 涨停 |
| 2015-01-20 | 47.36 | 10.01% | 涨停 |
| 2015-01-13 | 45.13 | 9.99% | 涨停 |
| 2014-12-22 | 40.47 | -10.01% | 跌停 |
| 2014-12-12 | 42.01 | 10% | 涨停 |
| 2014-12-09 | 36.63 | -10% | 跌停 |
| 2014-11-25 | 42.9 | 10% | 涨停 |
| 2014-09-23 | 38.62 | 10% | 涨停 |
| 2014-07-29 | 31.16 | 9.99% | 涨停 |
| 2014-07-24 | 26.98 | 9.99% | 涨停 |
| 2014-07-23 | 24.53 | 10% | 涨停 |
| 2006-06-08 | 2.85 | -19.03% | 跌停 |
| 2002-12-13 | 21.96 | -10% | 跌停 |
| 2001-10-23 | 19.5 | 9.98% | 涨停 |
| 2001-10-11 | 18.44 | -10% | 跌停 |
| 2001-03-27 | 25.8 | 9.93% | 涨停 |
| 1999-01-08 | 8.73 | 9.95% | 涨停 |
| 1998-04-23 | 9.13 | 10% | 涨停 |
| 1998-04-20 | 8.15 | 9.99% | 涨停 |
| 1998-04-03 | 8.09 | 10.07% | 涨停 |
| 1998-01-19 | 7.26 | 10% | 涨停 |
| 1998-01-06 | 7.02 | 10.03% | 涨停 |
| 1997-06-06 | 6.08 | -9.93% | 跌停 |
| 1997-05-22 | 6.62 | -10.05% | 跌停 |
| 1997-05-14 | 8.51 | -10.04% | 跌停 |
| 1997-05-12 | 9.26 | 9.98% | 涨停 |
| 1997-05-09 | 8.42 | 10.35% | 涨停 |
| 1997-03-27 | 8.88 | 10.04% | 涨停 |
| 1997-02-21 | 7.46 | 10.03% | 涨停 |
| 1997-02-18 | 5.95 | -10.12% | 跌停 |
| 1997-01-13 | 6.41 | 9.95% | 涨停 |
| 1996-12-30 | 6.33 | 10.09% | 涨停 |
| 1996-12-27 | 5.75 | 9.94% | 涨停 |
| 1996-12-24 | 5.55 | -10.05% | 跌停 |
| 1996-12-23 | 6.17 | -10.06% | 跌停 |
| 1996-12-20 | 6.86 | -9.97% | 跌停 |
| 1996-12-19 | 7.62 | -10.04% | 跌停 |
| 1996-12-17 | 8.85 | -9.97% | 跌停 |
| 1996-12-16 | 9.83 | -10.23% | 跌停 |
| 1996-12-05 | 12.95 | 10.87% | 涨停 |
| 1996-11-07 | 8.81 | 18.26% | 涨停 |
| 1996-10-22 | 6.93 | -10% | 跌停 |
| 1996-10-21 | 7.7 | 15.79% | 涨停 |
| 1996-09-10 | 5.76 | -11.38% | 跌停 |
| 1996-09-02 | 7.88 | 25.08% | 涨停 |
| 1996-08-29 | 5.8 | 10.27% | 涨停 |
| 1996-08-26 | 4.6 | -13.21% | 跌停 |
| 1996-07-22 | 5.52 | 15% | 涨停 |
| 1996-07-18 | 4.84 | 12.56% | 涨停 |
| 1996-07-01 | 4.1 | -9.89% | 跌停 |
| 1996-06-28 | 4.55 | 13.18% | 涨停 |
| 1996-06-27 | 4.02 | 15.19% | 涨停 |
| 1995-10-20 | 4.25 | 13.33% | 涨停 |
| 1995-05-23 | 5 | -19.09% | 跌停 |
| 1995-05-19 | 6.08 | 10.55% | 涨停 |
| 1995-05-18 | 5.5 | 35.47% | 涨停 |
| 1995-02-22 | 4.95 | 22.22% | 涨停 |
| 1994-12-15 | 5.68 | 10.29% | 涨停 |
| 1994-10-07 | 5.59 | 16.46% | 涨停 |
| 1994-10-05 | 4.9 | -12.5% | 跌停 |
| 1994-09-30 | 5.6 | -13.18% | 跌停 |
| 1994-09-29 | 6.45 | -15.13% | 跌停 |
| 1994-09-28 | 7.6 | 13.6% | 涨停 |
| 1994-09-27 | 6.69 | 10.4% | 涨停 |
| 1994-09-08 | 5.45 | 13.78% | 涨停 |
| 1994-09-05 | 5.05 | 17.72% | 涨停 |
| 1994-08-24 | 4.07 | -13.22% | 跌停 |
| 1994-08-10 | 4.99 | 15.78% | 涨停 |
| 1994-08-09 | 4.31 | -10.21% | 跌停 |
| 1994-08-05 | 4.95 | 23.75% | 涨停 |
| 1994-08-03 | 3.65 | 19.67% | 涨停 |
| 1994-08-01 | 3.1 | 42.2% | 涨停 |
| 1994-05-10 | 5.35 | 10.31% | 涨停 |