暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-24 | 5.31 | -10% | 跌停 |
| 2026-04-22 | 6.02 | -10.01% | 跌停 |
| 2026-02-24 | 6.71 | 10% | 涨停 |
| 2026-02-12 | 6.3 | -10% | 跌停 |
| 2026-02-06 | 6.41 | 9.95% | 涨停 |
| 2025-12-22 | 6.27 | 10% | 涨停 |
| 2025-10-15 | 7.56 | 10.04% | 涨停 |
| 2025-09-19 | 6.32 | -9.97% | 跌停 |
| 2025-09-16 | 7.11 | 10.06% | 涨停 |
| 2025-09-15 | 6.46 | 10.05% | 涨停 |
| 2025-09-12 | 5.87 | 9.93% | 涨停 |
| 2025-09-09 | 5.69 | 10.06% | 涨停 |
| 2025-08-07 | 5.85 | 9.96% | 涨停 |
| 2024-04-16 | 4.22 | -10.02% | 跌停 |
| 2024-04-15 | 4.69 | -9.98% | 跌停 |
| 2024-02-28 | 5.56 | -10.03% | 跌停 |
| 2024-02-07 | 4.56 | -10.06% | 跌停 |
| 2024-02-06 | 5.07 | -9.95% | 跌停 |
| 2024-02-05 | 5.63 | -10.06% | 跌停 |
| 2024-02-02 | 6.26 | -9.93% | 跌停 |
| 2024-02-01 | 6.95 | -9.97% | 跌停 |
| 2024-01-19 | 8.72 | 9.96% | 涨停 |
| 2022-07-27 | 15.48 | 10.02% | 涨停 |
| 2022-05-23 | 12.31 | 10.01% | 涨停 |
| 2021-11-15 | 18.12 | -9.99% | 跌停 |
| 2021-09-27 | 16.17 | -10.02% | 跌停 |
| 2021-08-05 | 13.84 | -9.95% | 跌停 |
| 2021-07-23 | 13.08 | 10.01% | 涨停 |
| 2021-07-09 | 11.53 | 10.02% | 涨停 |
| 2021-01-14 | 11.55 | -9.98% | 跌停 |
| 2020-12-24 | 11.36 | 9.97% | 涨停 |
| 2020-12-22 | 10.23 | -10.03% | 跌停 |
| 2020-09-03 | 12.33 | 9.99% | 涨停 |
| 2020-08-17 | 10.8 | 9.98% | 涨停 |
| 2020-08-14 | 9.82 | 9.97% | 涨停 |
| 2020-07-20 | 9.01 | 10.01% | 涨停 |
| 2020-05-21 | 7.46 | 10.03% | 涨停 |
| 2020-03-25 | 7.72 | 9.97% | 涨停 |
| 2020-02-28 | 8.46 | -10% | 跌停 |
| 2020-02-11 | 9.02 | 10% | 涨停 |
| 2020-02-10 | 8.2 | 10.07% | 涨停 |
| 2020-02-03 | 7.66 | -9.99% | 跌停 |
| 2020-01-23 | 8.51 | -10.04% | 跌停 |
| 2019-05-31 | 13.9 | -28.35% | 跌停 |
| 2019-05-06 | 20.57 | -9.98% | 跌停 |
| 2019-04-29 | 22.1 | -10.02% | 跌停 |
| 2019-04-12 | 20.7 | -10% | 跌停 |
| 2019-02-14 | 16.93 | 10.01% | 涨停 |
| 2018-09-03 | 17.86 | 9.98% | 涨停 |
| 2018-08-28 | 16.94 | 10% | 涨停 |
| 2018-08-27 | 15.4 | 10% | 涨停 |
| 2018-06-25 | 18.8 | -28.73% | 跌停 |
| 2018-06-19 | 27.03 | -9.99% | 跌停 |
| 2018-04-25 | 29.33 | -10% | 跌停 |
| 2017-10-19 | 34.6 | 10.02% | 涨停 |
| 2017-05-12 | 19.01 | -9.91% | 跌停 |
| 2016-11-21 | 37.16 | 10.01% | 涨停 |
| 2016-08-15 | 37.58 | 10.01% | 涨停 |
| 2016-07-07 | 47.6 | 10.01% | 涨停 |
| 2016-06-17 | 42.35 | 10% | 涨停 |
| 2016-06-08 | 39.92 | 10% | 涨停 |
| 2016-06-07 | 36.29 | 10% | 涨停 |
| 2016-06-06 | 32.99 | 10% | 涨停 |
| 2016-06-03 | 29.99 | 10.01% | 涨停 |
| 2016-06-02 | 27.26 | 10.01% | 涨停 |
| 2016-06-01 | 24.78 | 9.99% | 涨停 |
| 2016-05-31 | 22.53 | 10.01% | 涨停 |
| 2016-05-30 | 20.48 | 9.99% | 涨停 |
| 2016-05-27 | 18.62 | 9.98% | 涨停 |
| 2016-05-26 | 16.93 | 10.01% | 涨停 |
| 2016-05-25 | 15.39 | 10.01% | 涨停 |
| 2016-05-24 | 13.99 | 9.98% | 涨停 |
| 2016-05-23 | 12.72 | 10.03% | 涨停 |
| 2016-05-20 | 11.56 | 9.99% | 涨停 |
| 2016-05-19 | 10.51 | 10.05% | 涨停 |
| 2016-05-18 | 9.55 | 10.02% | 涨停 |