大有能源 600403
河南大有能源股份有限公司
上市日期2003-10-09
股票年龄22年7个月28天
市场上海
5.7元
成交量 2973.68万
5日均价 5.81元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
136.29亿
流通市值
136.29亿
市盈率(PE)
--
市净率(PB)
4.07
市净率适中，市场给予一定溢价
上市以来涨幅
-54.25%
每股收益(元)
-0.15
每股收益为负，公司亏损
每股净资产(元)
1.4
每股净资产一般，资产基础尚可
每股现金流(元)
-0.03
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Henan Dayou Energy Co.,Ltd.
地区/省份/城市
-- / 河南省 / --
所属行业
--
总股本
23.91亿
流通股本
23.91亿
注册地址
河南省三门峡市义马市千秋路6号
主营业务
原煤开采、煤炭批发经营、煤炭洗选加工。
产品名称
长焰煤、焦煤、贫煤、洗精煤、气煤
净利润
-3.69亿元
营业收入
9.89亿元
经营范围
原煤开采（限分支机构凭有效许可证经营）；煤炭批发经营；对煤炭行业的投资；煤炭洗选加工（限分支机构经营）；自有铁路专用线煤炭运输；国内贸易；对外贸易（国家限定公司经营或禁止进出口的商品及技术除外）；技术服务、咨询服务；取水、供水、供暖（限分支机构经营）；设备、房屋租赁。（以上范围凡需审批的，未获批准前不得经营）。
📍 公司位置 & 概念标签
河南省三门峡市义马市千秋路6号
📈 历史之最
历史最高价
38.92 (2011-04-11)
历史最低价
2.29 (2024-09-11)
最大单日振幅
19.89% (2020-12-29)
历史天量
2.14亿 (2025-10-24)
历史地量
2.52万 (2004-09-01)
涨停/跌停次数
103 / 64
📋 全部历史涨跌停明细（共 167 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-03 | 7.88 | 10.06% | 涨停 |
| 2026-02-04 | 7.36 | 10.01% | 涨停 |
| 2026-02-02 | 6.63 | -10.04% | 跌停 |
| 2026-01-22 | 7.4 | 9.96% | 涨停 |
| 2026-01-20 | 7.34 | 10.04% | 涨停 |
| 2026-01-15 | 6.9 | -10.04% | 跌停 |
| 2026-01-07 | 7.87 | 10.07% | 涨停 |
| 2025-12-03 | 9.2 | 10.05% | 涨停 |
| 2025-11-20 | 8.31 | -9.97% | 跌停 |
| 2025-11-19 | 9.23 | -10.04% | 跌停 |
| 2025-11-17 | 11.15 | 9.96% | 涨停 |
| 2025-11-14 | 10.14 | 9.98% | 涨停 |
| 2025-11-11 | 9.08 | 10.06% | 涨停 |
| 2025-11-06 | 8.15 | -10.04% | 跌停 |
| 2025-10-31 | 7.91 | -10.01% | 跌停 |
| 2025-10-23 | 9.67 | 10.01% | 涨停 |
| 2025-10-22 | 8.79 | 10.01% | 涨停 |
| 2025-10-21 | 7.99 | 10.06% | 涨停 |
| 2025-10-20 | 7.26 | 10% | 涨停 |
| 2025-10-17 | 6.6 | 10% | 涨停 |
| 2025-10-16 | 6 | 10.09% | 涨停 |
| 2025-10-15 | 5.45 | 10.1% | 涨停 |
| 2025-10-14 | 4.95 | 10% | 涨停 |
| 2025-10-10 | 4.31 | 9.95% | 涨停 |
| 2025-09-26 | 4.06 | 10.03% | 涨停 |
| 2025-06-06 | 4.1 | 9.92% | 涨停 |
| 2025-05-21 | 4.35 | 10.13% | 涨停 |
| 2025-05-15 | 3.81 | 10.12% | 涨停 |
| 2025-04-14 | 3.65 | 9.94% | 涨停 |
| 2025-04-07 | 3.42 | -10% | 跌停 |
| 2025-03-25 | 3.97 | 9.97% | 涨停 |
| 2025-03-21 | 3.95 | -9.82% | 跌停 |
| 2025-03-19 | 4.38 | 10.05% | 涨停 |
| 2025-03-18 | 3.98 | 9.94% | 涨停 |
| 2025-03-14 | 3.7 | 10.12% | 涨停 |
| 2025-03-13 | 3.36 | 10.16% | 涨停 |
| 2025-03-10 | 3.05 | 10.11% | 涨停 |
| 2024-10-09 | 2.95 | -10.06% | 跌停 |
| 2024-09-24 | 2.73 | 10.08% | 涨停 |
| 2024-06-12 | 3.08 | 10% | 涨停 |
| 2024-06-07 | 2.92 | 10.19% | 涨停 |
| 2024-02-05 | 2.97 | -10% | 跌停 |
| 2023-04-27 | 4.66 | -11.57% | 跌停 |
| 2022-06-08 | 6.09 | 9.93% | 涨停 |
| 2022-05-31 | 6.07 | -9.94% | 跌停 |
| 2022-05-27 | 6.53 | 9.93% | 涨停 |
| 2022-05-26 | 5.94 | 10% | 涨停 |
| 2022-05-20 | 5.1 | 9.91% | 涨停 |
| 2022-05-12 | 4.56 | -11.11% | 跌停 |
| 2022-04-26 | 4.65 | -10.06% | 跌停 |
| 2022-04-25 | 5.17 | -9.93% | 跌停 |
| 2022-04-18 | 6.19 | -10.03% | 跌停 |
| 2021-04-12 | 4.5 | 10.02% | 涨停 |
| 2021-04-01 | 4.36 | 10.1% | 涨停 |
| 2021-03-31 | 3.96 | 10% | 涨停 |
| 2021-03-10 | 3.89 | 9.89% | 涨停 |
| 2021-02-22 | 3.9 | 9.86% | 涨停 |
| 2021-02-19 | 3.55 | 9.91% | 涨停 |
| 2021-01-26 | 4.47 | 10.1% | 涨停 |
| 2021-01-05 | 5.14 | -9.98% | 跌停 |
| 2020-12-31 | 5.59 | -9.84% | 跌停 |
| 2020-12-28 | 5.63 | 9.96% | 涨停 |
| 2020-12-25 | 5.12 | 10.11% | 涨停 |
| 2020-12-24 | 4.65 | 9.93% | 涨停 |
| 2020-12-18 | 4.13 | 10.13% | 涨停 |
| 2020-12-09 | 4.36 | 10.1% | 涨停 |
| 2020-07-06 | 4.35 | 10.13% | 涨停 |
| 2020-04-10 | 3.68 | -9.8% | 跌停 |
| 2020-02-03 | 3.27 | -9.92% | 跌停 |
| 2016-06-03 | 7.03 | -9.99% | 跌停 |
| 2016-06-02 | 7.81 | 10% | 涨停 |
| 2016-02-25 | 5.56 | -10.03% | 跌停 |
| 2016-02-23 | 5.67 | 10.1% | 涨停 |
| 2016-02-16 | 5.1 | 9.91% | 涨停 |
| 2016-01-26 | 4.79 | -9.96% | 跌停 |
| 2016-01-08 | 5.84 | 9.98% | 涨停 |
| 2016-01-07 | 5.31 | -10% | 跌停 |
| 2016-01-06 | 5.9 | 10.07% | 涨停 |
| 2015-11-27 | 6.65 | -10.01% | 跌停 |
| 2015-11-12 | 8.14 | 10% | 涨停 |
| 2015-11-11 | 7.4 | 9.96% | 涨停 |
| 2015-09-18 | 5.85 | 9.96% | 涨停 |
| 2015-09-16 | 4.98 | 9.93% | 涨停 |
| 2015-08-25 | 5.31 | -10% | 跌停 |
| 2015-08-24 | 5.9 | -10.06% | 跌停 |
| 2015-08-18 | 7.29 | -10% | 跌停 |
| 2015-07-27 | 6.83 | -10.01% | 跌停 |
| 2015-07-15 | 6.86 | -9.97% | 跌停 |
| 2015-07-13 | 8.21 | 10.05% | 涨停 |
| 2015-07-10 | 7.46 | 10.03% | 涨停 |
| 2015-07-09 | 6.78 | 10.06% | 涨停 |
| 2015-07-07 | 6.21 | -9.87% | 跌停 |
| 2015-07-03 | 6.99 | -9.81% | 跌停 |
| 2015-06-26 | 8.43 | -10.03% | 跌停 |
| 2015-06-01 | 9.1 | 10.04% | 涨停 |
| 2015-01-05 | 6.63 | 9.95% | 涨停 |
| 2014-09-19 | 7.15 | 10% | 涨停 |
| 2014-05-12 | 6.13 | 10.05% | 涨停 |
| 2013-08-12 | 9.97 | 10.04% | 涨停 |
| 2013-07-11 | 9.27 | 9.96% | 涨停 |
| 2013-06-17 | 11.88 | -48.01% | 跌停 |
| 2013-03-04 | 18.79 | -9.97% | 跌停 |
| 2013-02-19 | 21.69 | -9.96% | 跌停 |
| 2010-11-16 | 30.58 | -10.01% | 跌停 |
| 2010-10-20 | 31.9 | 10% | 涨停 |
| 2010-06-18 | 18.95 | -10.02% | 跌停 |
| 2010-04-02 | 23.08 | 10.01% | 涨停 |
| 2010-02-26 | 21.27 | 9.98% | 涨停 |
| 2010-02-05 | 17.27 | 10% | 涨停 |
| 2010-02-04 | 15.7 | 10.02% | 涨停 |
| 2010-02-03 | 14.27 | 10.02% | 涨停 |
| 2009-04-28 | 8.35 | 10.01% | 涨停 |
| 2009-04-08 | 9.01 | 9.88% | 涨停 |
| 2009-04-07 | 8.2 | 10.07% | 涨停 |
| 2009-02-26 | 6.32 | -9.97% | 跌停 |
| 2009-02-05 | 6.53 | 9.93% | 涨停 |
| 2008-12-23 | 5.09 | -9.91% | 跌停 |
| 2008-11-19 | 5.25 | 10.06% | 涨停 |
| 2008-11-18 | 4.77 | -10% | 跌停 |
| 2008-10-21 | 4.68 | 10.12% | 涨停 |
| 2008-10-10 | 3.89 | -9.95% | 跌停 |
| 2008-09-19 | 4.77 | 9.91% | 涨停 |
| 2008-08-18 | 4.93 | -10.04% | 跌停 |
| 2008-08-11 | 5.78 | -9.97% | 跌停 |
| 2008-08-08 | 6.42 | -9.96% | 跌停 |
| 2008-07-23 | 7.52 | 9.94% | 涨停 |
| 2008-06-27 | 6.2 | -10.01% | 跌停 |
| 2008-06-19 | 5.75 | -10.02% | 跌停 |
| 2008-06-10 | 7.1 | -10.01% | 跌停 |
| 2008-05-23 | 8.79 | 10.01% | 涨停 |
| 2008-05-08 | 8.94 | 9.96% | 涨停 |
| 2008-04-24 | 7.85 | 9.94% | 涨停 |
| 2008-04-09 | 7.99 | -9.82% | 跌停 |
| 2008-04-02 | 8.17 | -9.92% | 跌停 |
| 2008-04-01 | 9.07 | -10.02% | 跌停 |
| 2008-03-06 | 13.92 | 10.04% | 涨停 |
| 2008-02-04 | 11.23 | 9.88% | 涨停 |
| 2008-01-28 | 11.66 | -10.03% | 跌停 |
| 2008-01-22 | 12.59 | -10.01% | 跌停 |
| 2007-12-28 | 13.64 | 10% | 涨停 |
| 2007-11-06 | 12.05 | 10.05% | 涨停 |
| 2007-11-05 | 10.95 | 10.05% | 涨停 |
| 2007-11-02 | 9.95 | -9.95% | 跌停 |
| 2007-10-25 | 11.16 | -10% | 跌停 |
| 2007-10-15 | 16.94 | 10% | 涨停 |
| 2007-10-12 | 15.4 | 10% | 涨停 |
| 2007-06-12 | 14 | 9.98% | 涨停 |
| 2007-06-08 | 12.11 | 9.99% | 涨停 |
| 2007-06-04 | 10.24 | -10.02% | 跌停 |
| 2007-06-01 | 11.38 | -9.97% | 跌停 |
| 2007-05-30 | 13.87 | -9.99% | 跌停 |
| 2007-05-10 | 14.55 | 9.98% | 涨停 |
| 2007-04-30 | 12.72 | 10.03% | 涨停 |
| 2007-03-12 | 10.29 | 10.05% | 涨停 |
| 2007-02-28 | 9 | 10.02% | 涨停 |
| 2007-01-23 | 7.32 | 10.08% | 涨停 |
| 2006-07-12 | 6.18 | -11.21% | 跌停 |
| 2006-06-14 | 7.46 | -10.01% | 跌停 |
| 2006-05-26 | 7.77 | 10.06% | 涨停 |
| 2006-05-24 | 7 | 10.06% | 涨停 |
| 2006-05-12 | 6.25 | 10.04% | 涨停 |
| 2006-04-24 | 5.07 | -10.74% | 跌停 |
| 2005-11-02 | 6.56 | 10.07% | 涨停 |
| 2005-06-03 | 9.56 | -9.98% | 跌停 |
| 2005-06-02 | 10.62 | -10% | 跌停 |
| 2004-09-08 | 9.84 | -44.66% | 跌停 |
| 2004-02-19 | 17.78 | 10.02% | 涨停 |