风神股份 600469
风神轮胎股份有限公司
上市日期2003-10-21
股票年龄22年6个月16天
市场上海
6.51元
成交量 1037.77万
5日均价 6.45元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
57.94亿
流通市值
47.46亿
市盈率(PE)
108.5
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
1.24
市净率较低，资产估值偏保守
上市以来涨幅
-11.91%
每股收益(元)
0.06
每股收益很低，盈利能力弱
每股净资产(元)
5.25
每股净资产较高，资产实力较强
每股现金流(元)
-0.22
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Aeolus Tyre Co.,Ltd.
地区/省份/城市
-- / 河南省 / --
所属行业
--
总股本
8.90亿
流通股本
7.29亿
注册地址
河南省焦作市山阳区焦东南路48号
主营业务
轮胎的研制、设计、开发、生产、经营及轮胎进出口业务。
产品名称
轮胎
净利润
0.51亿元
营业收入
17.89亿元
经营范围
经营本企业生产的轮胎及相关技术的出口业务；轮胎、橡胶制品、轮胎生产所需原辅材料、机械设备、零配件、仪器仪表及相关技术的进出口业务和佣金代理（拍卖除外）；开展对外合作生产、来料加工、来样加工、来件装配及补偿贸易业务；货物及技术的进出口业务（国家限定公司经营或禁止进出口的商品及技术除外）；轮胎生产用原辅材料销售；汽车及工程机械零配件销售；轮胎开发研制、相关技术咨询；企业管理咨询；房屋、设备租赁；仓储服务（不含易燃易爆等危险化学品）。
📍 公司位置 & 概念标签
河南省焦作市山阳区焦东南路48号
📈 历史之最
历史最高价
26.3 (2015-06-08)
历史最低价
3.03 (2018-10-19)
最大单日振幅
19.06% (2007-06-26)
历史天量
8734.66万 (2023-06-12)
历史地量
6.18万 (2004-12-27)
涨停/跌停次数
59 / 46
📋 全部历史涨跌停明细（共 105 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-14 | 7.25 | 10.02% | 涨停 |
| 2025-10-31 | 6.99 | 10.08% | 涨停 |
| 2025-04-07 | 5.27 | -9.91% | 跌停 |
| 2024-02-05 | 4.37 | -9.9% | 跌停 |
| 2023-06-14 | 7.22 | 10.06% | 涨停 |
| 2023-06-09 | 6.33 | 10.09% | 涨停 |
| 2023-03-15 | 5.8 | 10.06% | 涨停 |
| 2022-09-07 | 6.15 | 10.02% | 涨停 |
| 2022-08-23 | 5.74 | 9.96% | 涨停 |
| 2022-07-28 | 5.38 | 10.02% | 涨停 |
| 2022-06-28 | 4.99 | 9.91% | 涨停 |
| 2022-06-10 | 5.43 | 9.92% | 涨停 |
| 2022-06-08 | 5.32 | 9.92% | 涨停 |
| 2022-06-02 | 5.14 | 10.06% | 涨停 |
| 2022-05-30 | 4.92 | 10.07% | 涨停 |
| 2022-04-25 | 3.76 | -10.05% | 跌停 |
| 2021-12-28 | 5.04 | 10.04% | 涨停 |
| 2021-12-08 | 4.85 | 9.98% | 涨停 |
| 2021-01-27 | 5.1 | -9.89% | 跌停 |
| 2021-01-20 | 5.98 | 9.93% | 涨停 |
| 2020-02-03 | 4.73 | -9.9% | 跌停 |
| 2020-01-08 | 5.61 | 10% | 涨停 |
| 2019-07-18 | 6.17 | 9.98% | 涨停 |
| 2019-07-17 | 5.61 | 10% | 涨停 |
| 2019-05-23 | 5.24 | -9.97% | 跌停 |
| 2019-05-13 | 6.6 | 10% | 涨停 |
| 2019-05-10 | 6 | 10.09% | 涨停 |
| 2019-05-07 | 5.62 | 9.98% | 涨停 |
| 2019-04-30 | 4.81 | 10.07% | 涨停 |
| 2019-03-05 | 4.96 | 9.98% | 涨停 |
| 2018-03-23 | 4.7 | -9.96% | 跌停 |
| 2018-02-23 | 5.1 | 9.91% | 涨停 |
| 2017-05-11 | 8.71 | -10.02% | 跌停 |
| 2017-05-10 | 9.68 | -9.95% | 跌停 |
| 2017-05-09 | 10.75 | -9.97% | 跌停 |
| 2016-06-28 | 11.02 | -38.3% | 跌停 |
| 2016-06-08 | 15.48 | -9.95% | 跌停 |
| 2015-09-14 | 12.39 | -9.83% | 跌停 |
| 2015-09-01 | 12.47 | -9.96% | 跌停 |
| 2015-08-25 | 13.15 | -9.99% | 跌停 |
| 2015-08-24 | 14.61 | -9.98% | 跌停 |
| 2015-08-18 | 17.11 | -9.99% | 跌停 |
| 2015-07-27 | 13.9 | -9.97% | 跌停 |
| 2015-07-15 | 13.51 | -9.99% | 跌停 |
| 2015-07-13 | 14.08 | 10% | 涨停 |
| 2015-07-10 | 12.8 | 9.97% | 涨停 |
| 2015-07-09 | 11.64 | 10.02% | 涨停 |
| 2015-07-08 | 10.58 | -10.03% | 跌停 |
| 2015-07-07 | 11.76 | -10.02% | 跌停 |
| 2015-07-03 | 13.19 | -9.9% | 跌停 |
| 2015-07-02 | 14.64 | -10.02% | 跌停 |
| 2015-07-01 | 16.27 | -10.01% | 跌停 |
| 2015-06-29 | 17.19 | -10% | 跌停 |
| 2015-06-26 | 19.1 | -9.99% | 跌停 |
| 2015-06-19 | 21.56 | -9.98% | 跌停 |
| 2015-06-02 | 23.54 | 10% | 涨停 |
| 2015-03-25 | 23.66 | 10% | 涨停 |
| 2015-03-24 | 21.51 | 10.03% | 涨停 |
| 2014-12-10 | 14.61 | 10.02% | 涨停 |
| 2014-10-13 | 12.05 | 10.05% | 涨停 |
| 2010-06-21 | 11.52 | 9.92% | 涨停 |
| 2010-06-01 | 11.34 | 9.99% | 涨停 |
| 2010-05-17 | 10.42 | -10.02% | 跌停 |
| 2009-11-23 | 18.57 | 10.01% | 涨停 |
| 2009-10-15 | 16.4 | 9.99% | 涨停 |
| 2009-09-03 | 12.64 | 10.01% | 涨停 |
| 2009-08-25 | 14.84 | 10.01% | 涨停 |
| 2009-08-21 | 13.71 | 10.03% | 涨停 |
| 2009-04-23 | 10.59 | 9.97% | 涨停 |
| 2009-03-04 | 7.63 | 9.94% | 涨停 |
| 2009-02-26 | 7.45 | -10.02% | 跌停 |
| 2009-02-20 | 8.16 | 9.97% | 涨停 |
| 2009-02-02 | 7.05 | 9.98% | 涨停 |
| 2009-01-05 | 5.6 | 10.02% | 涨停 |
| 2008-11-18 | 6.12 | 10.07% | 涨停 |
| 2008-10-27 | 4.53 | -9.94% | 跌停 |
| 2008-10-10 | 6.23 | -9.97% | 跌停 |
| 2008-09-19 | 7.76 | 10.07% | 涨停 |
| 2008-08-20 | 9.12 | 10.01% | 涨停 |
| 2008-08-08 | 9.44 | -10.01% | 跌停 |
| 2008-07-03 | 9.49 | 9.97% | 涨停 |
| 2008-06-25 | 8.88 | 10.04% | 涨停 |
| 2008-06-19 | 8.92 | -9.99% | 跌停 |
| 2008-06-10 | 11.75 | -10.03% | 跌停 |
| 2008-04-24 | 15.11 | 9.97% | 涨停 |
| 2008-04-01 | 11.82 | -9.91% | 跌停 |
| 2008-03-18 | 13.48 | -10.01% | 跌停 |
| 2008-03-17 | 14.98 | -9.98% | 跌停 |
| 2008-02-01 | 17.25 | -10.02% | 跌停 |
| 2008-01-23 | 17.97 | 9.98% | 涨停 |
| 2008-01-22 | 16.34 | -10.02% | 跌停 |
| 2007-12-21 | 14.11 | 9.98% | 涨停 |
| 2007-10-25 | 12.23 | -10.01% | 跌停 |
| 2007-09-04 | 18.95 | 9.86% | 涨停 |
| 2007-07-02 | 14.45 | -10.02% | 跌停 |
| 2007-06-04 | 14.95 | -9.83% | 跌停 |
| 2007-05-30 | 16.32 | -9.98% | 跌停 |
| 2007-05-23 | 16.58 | 10.02% | 涨停 |
| 2007-04-30 | 12.2 | 10.01% | 涨停 |
| 2007-02-27 | 7.7 | -9.94% | 跌停 |
| 2007-01-30 | 7.22 | 10.06% | 涨停 |
| 2006-07-31 | 4.57 | -10.04% | 跌停 |
| 2005-08-16 | 5.61 | -24.29% | 跌停 |
| 2004-09-17 | 7.07 | 9.95% | 涨停 |
| 2003-10-22 | 8.13 | 10.01% | 涨停 |