暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-10-21 | 2.9 | 9.85% | 涨停 |
| 2025-09-26 | 2.71 | 10.16% | 涨停 |
| 2025-09-12 | 2.62 | 10.08% | 涨停 |
| 2025-04-07 | 2.2 | -9.84% | 跌停 |
| 2022-07-25 | 3.28 | 10.07% | 涨停 |
| 2022-07-13 | 2.94 | 10.11% | 涨停 |
| 2021-09-27 | 3.06 | -10% | 跌停 |
| 2021-03-10 | 2.84 | -10.13% | 跌停 |
| 2021-03-09 | 3.16 | 10.1% | 涨停 |
| 2021-03-08 | 2.87 | 9.96% | 涨停 |
| 2021-03-05 | 2.61 | 10.13% | 涨停 |
| 2020-12-02 | 2.24 | 9.8% | 涨停 |
| 2020-09-09 | 2.38 | 10.19% | 涨停 |
| 2020-02-03 | 1.87 | -10.1% | 跌停 |
| 2019-02-26 | 2.98 | 9.96% | 涨停 |
| 2019-01-14 | 2.63 | 10.04% | 涨停 |
| 2015-11-17 | 6.58 | 10.03% | 涨停 |
| 2015-10-21 | 5.54 | -9.92% | 跌停 |
| 2015-09-16 | 4.87 | 9.93% | 涨停 |
| 2015-09-15 | 4.43 | -9.96% | 跌停 |
| 2015-08-28 | 5.89 | 10.09% | 涨停 |
| 2015-08-25 | 5.52 | -9.95% | 跌停 |
| 2015-08-24 | 6.13 | -9.99% | 跌停 |
| 2015-07-27 | 6.69 | -9.96% | 跌停 |
| 2015-07-15 | 6.35 | -9.93% | 跌停 |
| 2015-07-13 | 6.78 | 10.06% | 涨停 |
| 2015-07-10 | 6.16 | 10% | 涨停 |
| 2015-07-09 | 5.6 | 10.02% | 涨停 |
| 2015-07-08 | 5.09 | -10.07% | 跌停 |
| 2015-07-07 | 5.66 | -10.02% | 跌停 |
| 2015-07-03 | 6.5 | -9.97% | 跌停 |
| 2015-07-02 | 7.22 | -9.98% | 跌停 |
| 2015-07-01 | 8.02 | -9.89% | 跌停 |
| 2015-06-29 | 8.38 | -9.99% | 跌停 |
| 2015-06-26 | 9.31 | -9.96% | 跌停 |
| 2015-06-19 | 10.09 | -9.99% | 跌停 |
| 2015-06-05 | 13.39 | 10.02% | 涨停 |
| 2015-05-28 | 11.3 | -10.03% | 跌停 |
| 2015-05-13 | 12.11 | 9.99% | 涨停 |
| 2015-04-13 | 9.8 | 9.99% | 涨停 |
| 2014-12-30 | 8.67 | 10.03% | 涨停 |
| 2014-12-25 | 7.7 | 10% | 涨停 |
| 2014-12-19 | 8.01 | 10.03% | 涨停 |
| 2014-11-25 | 6.44 | 10.09% | 涨停 |
| 2014-10-28 | 5.57 | 10.08% | 涨停 |
| 2014-09-10 | 4.08 | 9.97% | 涨停 |
| 2014-07-14 | 3.67 | 9.88% | 涨停 |
| 2014-07-11 | 3.34 | 9.87% | 涨停 |
| 2013-10-16 | 3.21 | -9.83% | 跌停 |
| 2013-10-14 | 3.38 | 10.1% | 涨停 |
| 2013-09-11 | 3.58 | 10.15% | 涨停 |
| 2013-09-10 | 3.25 | 10.17% | 涨停 |
| 2013-09-09 | 2.95 | 10.07% | 涨停 |
| 2013-07-23 | 2.64 | 10% | 涨停 |
| 2012-11-29 | 3.2 | 9.97% | 涨停 |
| 2012-09-24 | 3.34 | 9.87% | 涨停 |
| 2012-09-10 | 3.43 | 9.94% | 涨停 |
| 2012-09-07 | 3.12 | 9.86% | 涨停 |
| 2012-09-06 | 2.84 | 10.08% | 涨停 |
| 2012-06-07 | 4 | -33.22% | 跌停 |
| 2011-08-12 | 8.23 | 9.88% | 涨停 |
| 2011-06-07 | 9.59 | -49.34% | 跌停 |
| 2011-01-31 | 27.8 | 10.01% | 涨停 |
| 2011-01-19 | 21.95 | 10.03% | 涨停 |
| 2010-12-13 | 21.71 | 9.98% | 涨停 |
| 2010-05-17 | 11.52 | -9.86% | 跌停 |
| 2010-05-07 | 13.5 | -10% | 跌停 |
| 2009-08-31 | 13.86 | -10% | 跌停 |
| 2009-05-25 | 14.43 | -39.32% | 跌停 |
| 2009-01-14 | 18.59 | 10% | 涨停 |
| 2008-12-04 | 15.38 | 10.01% | 涨停 |
| 2008-09-22 | 18.25 | 10.01% | 涨停 |
| 2008-09-19 | 16.59 | 10.01% | 涨停 |
| 2008-04-24 | 30.66 | 9.85% | 涨停 |
| 2008-04-07 | 29.7 | 10% | 涨停 |
| 2008-01-24 | 38.95 | 10% | 涨停 |
| 2008-01-03 | 39.67 | 10.01% | 涨停 |
| 2007-09-24 | 34.96 | 10.01% | 涨停 |
| 2007-08-03 | 25.48 | 10.02% | 涨停 |
| 2007-06-05 | 20.99 | 10.01% | 涨停 |
| 2007-06-01 | 20.55 | -9.87% | 跌停 |
| 2007-05-30 | 22.96 | -10% | 跌停 |
| 2007-05-16 | 20.36 | 9.99% | 涨停 |
| 2007-04-30 | 17.73 | 9.99% | 涨停 |
| 2007-02-27 | 11.68 | -10.02% | 跌停 |
| 2007-02-09 | 11.66 | 10% | 涨停 |
| 2006-10-24 | 6.61 | 9.98% | 涨停 |
| 2006-09-27 | 5.51 | 9.98% | 涨停 |
| 2006-07-13 | 5.56 | -10.03% | 跌停 |
| 2006-06-07 | 4.6 | -9.98% | 跌停 |
| 2006-06-01 | 5.5 | 10% | 涨停 |
| 2006-05-08 | 4.58 | 10.1% | 涨停 |
| 2005-07-27 | 3.98 | 9.94% | 涨停 |
| 2005-07-11 | 3.45 | -9.92% | 跌停 |
| 2005-06-09 | 5.3 | 9.96% | 涨停 |
| 2005-06-08 | 4.82 | 10.05% | 涨停 |
| 2005-06-02 | 4.36 | -9.92% | 跌停 |
| 2005-05-30 | 5.6 | -9.97% | 跌停 |
| 2005-01-12 | 8.1 | 10.05% | 涨停 |
| 2004-12-01 | 8.05 | 9.97% | 涨停 |
| 2004-11-22 | 7.25 | 10.02% | 涨停 |
| 2004-05-19 | 5.57 | 10.08% | 涨停 |
| 2004-05-14 | 4.71 | 10.05% | 涨停 |
| 2002-06-24 | 7.33 | 10.06% | 涨停 |
| 2002-05-21 | 6.91 | 10.03% | 涨停 |
| 2002-04-04 | 6.82 | 10% | 涨停 |
| 2001-10-23 | 6.8 | 10.03% | 涨停 |
| 2000-02-14 | 7.1 | 10.08% | 涨停 |
| 1999-07-21 | 8.71 | 9.97% | 涨停 |
| 1999-07-20 | 7.92 | 10% | 涨停 |
| 1999-07-05 | 9.46 | 10% | 涨停 |
| 1999-07-02 | 8.6 | -37.77% | 跌停 |
| 1999-07-01 | 13.82 | -9.97% | 跌停 |
| 1999-06-29 | 14.47 | 10.04% | 涨停 |
| 1999-06-28 | 13.15 | 10.04% | 涨停 |
| 1999-06-24 | 11.39 | 10.05% | 涨停 |