| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-24 | 2.22 | -10.12% | 跌停 |
| 2026-05-28 | 2.45 | -9.93% | 跌停 |
| 2026-05-27 | 2.72 | -9.93% | 跌停 |
| 2025-09-16 | 4.54 | 9.93% | 涨停 |
| 2025-04-07 | 4.48 | -10.04% | 跌停 |
| 2025-04-01 | 4.97 | 9.96% | 涨停 |
| 2025-03-26 | 4.91 | 10.09% | 涨停 |
| 2025-03-19 | 4.72 | 10.02% | 涨停 |
| 2025-02-19 | 4.28 | 10.03% | 涨停 |
| 2024-12-02 | 4.42 | 9.95% | 涨停 |
| 2024-09-30 | 3.84 | 10.03% | 涨停 |
| 2024-08-01 | 3.5 | 10.06% | 涨停 |
| 2024-07-03 | 3.31 | 9.97% | 涨停 |
| 2024-07-02 | 3.01 | 9.85% | 涨停 |
| 2024-05-20 | 3.38 | -9.87% | 跌停 |
| 2024-04-16 | 3.69 | -10% | 跌停 |
| 2024-03-11 | 4.84 | 10% | 涨停 |
| 2024-02-05 | 3.56 | -10.1% | 跌停 |
| 2023-10-10 | 5.59 | 10.04% | 涨停 |
| 2023-09-28 | 5.53 | 9.94% | 涨停 |
| 2023-09-27 | 5.03 | 10.07% | 涨停 |
| 2023-09-26 | 4.57 | 10.12% | 涨停 |
| 2023-08-03 | 5.16 | 10.02% | 涨停 |
| 2023-07-17 | 5.69 | 10.06% | 涨停 |
| 2023-07-13 | 5.34 | 10.1% | 涨停 |
| 2023-07-12 | 4.85 | 9.98% | 涨停 |
| 2023-07-07 | 4.67 | -10.02% | 跌停 |
| 2023-07-05 | 5.57 | 10.08% | 涨停 |
| 2023-07-04 | 5.06 | 10% | 涨停 |
| 2023-07-03 | 4.6 | 10.05% | 涨停 |
| 2023-06-30 | 4.18 | 10% | 涨停 |
| 2023-06-28 | 3.63 | 10% | 涨停 |
| 2023-06-15 | 3.47 | 10.16% | 涨停 |
| 2020-02-28 | 2.42 | -10.04% | 跌停 |
| 2020-02-26 | 2.87 | 9.96% | 涨停 |
| 2020-02-03 | 2.43 | -10% | 跌停 |
| 2020-01-08 | 3.27 | 10.1% | 涨停 |
| 2019-11-22 | 2.67 | -10.1% | 跌停 |
| 2019-05-10 | 4.32 | 9.92% | 涨停 |
| 2019-05-09 | 3.93 | 10.08% | 涨停 |
| 2019-03-14 | 5.1 | 9.91% | 涨停 |
| 2019-03-13 | 4.64 | 9.95% | 涨停 |
| 2019-02-21 | 4.04 | 10.08% | 涨停 |
| 2019-02-18 | 3.78 | 9.88% | 涨停 |
| 2017-12-05 | 5.35 | 10.08% | 涨停 |
| 2016-05-24 | 6.84 | 9.97% | 涨停 |
| 2016-04-29 | 7.06 | -22.76% | 跌停 |
| 2016-02-29 | 7.31 | -9.98% | 跌停 |
| 2016-02-25 | 8.22 | -9.97% | 跌停 |
| 2016-02-17 | 9.31 | 10.05% | 涨停 |
| 2016-02-01 | 8 | -10.01% | 跌停 |
| 2016-01-07 | 9.4 | -9.96% | 跌停 |
| 2016-01-04 | 11.04 | -10.02% | 跌停 |
| 2015-11-20 | 13.65 | 9.99% | 涨停 |
| 2015-11-19 | 12.41 | 10.02% | 涨停 |
| 2015-11-18 | 11.28 | 10.05% | 涨停 |
| 2015-11-17 | 10.25 | 9.98% | 涨停 |
| 2015-11-16 | 9.32 | 10.04% | 涨停 |
| 2015-08-26 | 8.47 | -9.99% | 跌停 |
| 2015-08-25 | 9.41 | -9.95% | 跌停 |
| 2015-08-24 | 10.45 | -9.99% | 跌停 |
| 2015-08-18 | 11.96 | -9.94% | 跌停 |
| 2015-08-03 | 11.69 | -10.01% | 跌停 |
| 2015-07-29 | 13.3 | 10.01% | 涨停 |
| 2015-07-28 | 12.09 | 10.01% | 涨停 |
| 2015-07-27 | 10.99 | 10.01% | 涨停 |
| 2015-07-03 | 9.99 | -10% | 跌停 |
| 2015-07-02 | 11.1 | -9.98% | 跌停 |
| 2015-07-01 | 12.33 | -9.87% | 跌停 |
| 2015-06-29 | 13.09 | -9.97% | 跌停 |
| 2015-06-26 | 14.54 | -9.97% | 跌停 |
| 2015-06-19 | 17.55 | -10% | 跌停 |
| 2015-06-01 | 19.42 | 10.03% | 涨停 |
| 2015-05-07 | 12.78 | -9.81% | 跌停 |
| 2015-03-26 | 13.28 | 10.02% | 涨停 |
| 2014-08-18 | 12.65 | 10% | 涨停 |
| 2014-08-14 | 11.13 | 9.98% | 涨停 |
| 2014-08-13 | 10.12 | 10% | 涨停 |
| 2014-08-04 | 9.45 | 9.88% | 涨停 |
| 2014-08-01 | 8.6 | 9.97% | 涨停 |
| 2014-03-04 | 9.9 | 10% | 涨停 |
| 2012-07-16 | 7.38 | -10% | 跌停 |
| 2012-06-07 | 8.77 | -24.2% | 跌停 |
| 2011-06-03 | 16.52 | 9.99% | 涨停 |
| 2011-05-17 | 18.29 | 9.92% | 涨停 |
| 2011-05-16 | 16.64 | -49.73% | 跌停 |
| 2011-04-28 | 30.6 | -10% | 跌停 |
| 2011-02-16 | 33.14 | 9.99% | 涨停 |
| 2011-01-25 | 26.1 | 9.99% | 涨停 |