澄星股份 600078
江苏澄星磷化工股份有限公司
上市日期1997-06-27
股票年龄28年10个月13天
市场上海
13.41元
成交量 7515.74万
5日均价 13.3元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
90.79亿
流通市值
88.91亿
市盈率(PE)
335.25
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
5.32
市净率较高，需警惕资产泡沫
上市以来涨幅
0.45%
每股收益(元)
0.04
每股收益很低，盈利能力弱
每股净资产(元)
2.52
每股净资产一般，资产基础尚可
每股现金流(元)
0.04
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Jiangsu Chengxing Phosph-Chemicals Co.,Ltd.
地区/省份/城市
-- / 江苏省 / --
所属行业
--
总股本
6.77亿
流通股本
6.63亿
注册地址
江苏省无锡市江阴市梅园大街618号
主营业务
黄磷、磷酸、磷酸盐等精细磷化工系列产品的生产与销售。
产品名称
磷矿石、黄磷、磷酸、磷酸盐
净利润
0.28亿元
营业收入
9.98亿元
经营范围
化工原料及化工产品制造、销售，本企业自产的化工原料及化工产品出口，电子产品制造、销售，金属材料、建筑材料、农副产品销售，技术咨询服务。食品添加剂的生产；危险化学品的生产、批发（按许可证所列范围经营）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置 & 概念标签
江苏省无锡市江阴市梅园大街618号
📈 历史之最
历史最高价
19.2 (2000-05-30)
历史最低价
1.86 (2021-05-21)
最大单日振幅
19.96% (2025-10-15)
历史天量
1.74亿 (2025-11-11)
历史地量
1.49万 (2002-12-09)
涨停/跌停次数
75 / 60
📋 全部历史涨跌停明细（共 135 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-26 | 14.81 | 10.03% | 涨停 |
| 2026-02-25 | 13.46 | 9.97% | 涨停 |
| 2026-02-24 | 12.24 | 9.97% | 涨停 |
| 2026-01-26 | 13.41 | 10.01% | 涨停 |
| 2026-01-06 | 10.99 | 10.01% | 涨停 |
| 2025-11-21 | 11.42 | -10.01% | 跌停 |
| 2025-11-12 | 12.06 | -10% | 跌停 |
| 2025-11-10 | 13.13 | 9.97% | 涨停 |
| 2025-11-07 | 11.94 | 10.05% | 涨停 |
| 2025-11-06 | 10.85 | 10.04% | 涨停 |
| 2025-10-28 | 9.63 | 10.06% | 涨停 |
| 2025-10-17 | 10.26 | 9.97% | 涨停 |
| 2025-10-14 | 9.92 | 9.98% | 涨停 |
| 2025-10-13 | 9.02 | 10% | 涨停 |
| 2025-10-10 | 8.2 | 10.07% | 涨停 |
| 2025-10-09 | 7.45 | 10.04% | 涨停 |
| 2025-04-07 | 4.93 | -10.04% | 跌停 |
| 2025-01-08 | 6.5 | 9.98% | 涨停 |
| 2024-10-23 | 6.49 | 10% | 涨停 |
| 2024-10-09 | 5.84 | -10.02% | 跌停 |
| 2024-08-21 | 5.19 | 9.96% | 涨停 |
| 2021-04-12 | 3.27 | -9.92% | 跌停 |
| 2021-02-23 | 4.08 | 9.97% | 涨停 |
| 2020-08-13 | 5.29 | 9.98% | 涨停 |
| 2020-04-28 | 4.89 | -9.94% | 跌停 |
| 2020-04-13 | 5.19 | -10.05% | 跌停 |
| 2020-04-02 | 5.53 | 9.94% | 涨停 |
| 2020-03-19 | 4.86 | 9.95% | 涨停 |
| 2020-02-03 | 4.23 | -10% | 跌停 |
| 2019-11-25 | 4.87 | 9.93% | 涨停 |
| 2019-08-21 | 5.61 | 10% | 涨停 |
| 2019-07-16 | 6.86 | 9.94% | 涨停 |
| 2019-07-15 | 6.24 | 10.05% | 涨停 |
| 2019-07-12 | 5.67 | 10.1% | 涨停 |
| 2019-07-11 | 5.15 | 10.04% | 涨停 |
| 2019-07-10 | 4.68 | 10.12% | 涨停 |
| 2019-06-24 | 4.29 | 10% | 涨停 |
| 2019-04-29 | 4.12 | -10.04% | 跌停 |
| 2019-04-19 | 5.51 | 9.98% | 涨停 |
| 2019-04-18 | 5.01 | 10.11% | 涨停 |
| 2019-01-23 | 4.26 | 10.08% | 涨停 |
| 2019-01-22 | 3.87 | 9.94% | 涨停 |
| 2018-10-11 | 3.11 | -9.86% | 跌停 |
| 2018-08-07 | 3.7 | 10.12% | 涨停 |
| 2018-06-19 | 3.41 | -10.03% | 跌停 |
| 2016-08-23 | 7.08 | 9.94% | 涨停 |
| 2016-02-25 | 6.05 | -9.97% | 跌停 |
| 2016-01-26 | 5.53 | -9.93% | 跌停 |
| 2016-01-11 | 6.35 | -9.93% | 跌停 |
| 2016-01-07 | 7 | -10.03% | 跌停 |
| 2015-12-25 | 8.23 | 10.03% | 涨停 |
| 2015-12-24 | 7.48 | 10% | 涨停 |
| 2015-09-16 | 6.02 | 9.85% | 涨停 |
| 2015-09-14 | 5.97 | -9.95% | 跌停 |
| 2015-09-01 | 6.09 | -10.04% | 跌停 |
| 2015-08-25 | 6.72 | -10.04% | 跌停 |
| 2015-08-24 | 7.47 | -10% | 跌停 |
| 2015-08-18 | 8.91 | -10% | 跌停 |
| 2015-07-28 | 8.55 | -10% | 跌停 |
| 2015-07-27 | 9.5 | -9.95% | 跌停 |
| 2015-07-15 | 9.8 | -10.01% | 跌停 |
| 2015-07-14 | 10.89 | 10% | 涨停 |
| 2015-07-13 | 9.9 | 10% | 涨停 |
| 2015-07-07 | 9 | -10% | 跌停 |
| 2015-07-06 | 10 | -9.99% | 跌停 |
| 2015-07-03 | 11.11 | -9.97% | 跌停 |
| 2015-07-02 | 12.34 | -9.99% | 跌停 |
| 2015-07-01 | 13.71 | -10.04% | 跌停 |
| 2015-06-03 | 17.26 | 10.01% | 涨停 |
| 2015-06-02 | 15.69 | 10.03% | 涨停 |
| 2015-05-29 | 13.46 | 9.97% | 涨停 |
| 2015-05-22 | 11.62 | 10.04% | 涨停 |
| 2015-02-17 | 8.07 | 9.95% | 涨停 |
| 2014-12-09 | 7.91 | -10.01% | 跌停 |
| 2013-06-24 | 6.04 | -9.85% | 跌停 |
| 2012-09-28 | 9.54 | 10.03% | 涨停 |
| 2012-07-11 | 9.72 | 9.95% | 涨停 |
| 2012-05-23 | 10.24 | 9.87% | 涨停 |
| 2012-04-13 | 9.5 | 9.95% | 涨停 |
| 2012-03-12 | 9.87 | 10.03% | 涨停 |
| 2011-09-07 | 13.53 | 10% | 涨停 |
| 2011-08-26 | 12.1 | 10% | 涨停 |
| 2011-07-27 | 10.73 | 10.05% | 涨停 |
| 2011-05-23 | 9.51 | -9.86% | 跌停 |
| 2011-05-17 | 10.5 | -10.03% | 跌停 |
| 2011-04-18 | 12.97 | 10.01% | 涨停 |
| 2011-04-07 | 11.44 | 10% | 涨停 |
| 2011-03-28 | 10.65 | 10.02% | 涨停 |
| 2011-03-25 | 9.68 | 10% | 涨停 |
| 2010-11-12 | 9.48 | -9.89% | 跌停 |
| 2010-07-20 | 7.48 | 10% | 涨停 |
| 2010-01-12 | 9.34 | 10.01% | 涨停 |
| 2009-10-30 | 7.44 | 10.06% | 涨停 |
| 2009-04-27 | 7.26 | -10.04% | 跌停 |
| 2008-12-10 | 7.01 | 10.05% | 涨停 |
| 2008-12-05 | 6.22 | 10.09% | 涨停 |
| 2008-12-01 | 5.3 | 9.96% | 涨停 |
| 2008-11-19 | 5.46 | 9.86% | 涨停 |
| 2008-11-13 | 4.87 | 9.93% | 涨停 |
| 2008-10-16 | 4.48 | -10.04% | 跌停 |
| 2008-10-10 | 5.74 | -10.03% | 跌停 |
| 2008-09-19 | 6.78 | 10.06% | 涨停 |
| 2008-09-08 | 7.49 | -9.98% | 跌停 |
| 2008-08-18 | 8.7 | -10.03% | 跌停 |
| 2008-08-11 | 9.69 | -10.03% | 跌停 |
| 2008-08-06 | 11.47 | -9.97% | 跌停 |
| 2008-06-27 | 11.33 | -10.01% | 跌停 |
| 2008-06-10 | 11.66 | -9.82% | 跌停 |
| 2008-05-21 | 13.04 | 10.04% | 涨停 |
| 2008-04-01 | 9.16 | -10.02% | 跌停 |
| 2008-03-31 | 10.18 | -9.99% | 跌停 |
| 2008-03-17 | 12.01 | -9.97% | 跌停 |
| 2008-02-01 | 11.44 | -9.99% | 跌停 |
| 2008-01-31 | 12.71 | -9.99% | 跌停 |
| 2008-01-22 | 11.48 | -10.03% | 跌停 |
| 2007-10-25 | 8.78 | -9.95% | 跌停 |
| 2007-10-08 | 11.54 | 10.01% | 涨停 |
| 2007-09-24 | 10.49 | 9.96% | 涨停 |
| 2007-09-12 | 10.31 | 10.03% | 涨停 |
| 2007-06-04 | 7.44 | -10.04% | 跌停 |
| 2007-06-01 | 8.27 | -10.01% | 跌停 |
| 2007-05-30 | 10.05 | -10.03% | 跌停 |
| 2007-03-06 | 6.85 | -35.8% | 跌停 |
| 2007-02-27 | 9.18 | -10% | 跌停 |
| 2007-01-19 | 7.68 | 10.03% | 涨停 |
| 2006-06-28 | 5.09 | -16.14% | 跌停 |
| 2006-05-12 | 5.87 | 9.93% | 涨停 |
| 2006-05-11 | 5.34 | 10.1% | 涨停 |
| 2006-05-09 | 4.94 | 10.02% | 涨停 |
| 2003-10-21 | 5.5 | -50.32% | 跌停 |
| 2001-10-23 | 11.68 | 9.98% | 涨停 |
| 1999-07-01 | 9.45 | -10% | 跌停 |
| 1999-06-09 | 9.2 | -18.58% | 跌停 |
| 1998-04-14 | 9.66 | -17.29% | 跌停 |
| 1997-07-03 | 12.56 | -9.96% | 跌停 |