暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-02 | 24.68 | -9.99% | 跌停 |
| 2026-01-15 | 25.22 | 9.99% | 涨停 |
| 2025-03-12 | 15.64 | 9.99% | 涨停 |
| 2024-04-02 | 14.7 | 10.03% | 涨停 |
| 2023-06-09 | 20.92 | -30.57% | 跌停 |
| 2022-07-11 | 56.79 | -10% | 跌停 |
| 2022-05-05 | 57.73 | 10% | 涨停 |
| 2022-04-19 | 57.23 | 9.99% | 涨停 |
| 2021-12-28 | 38.89 | 10.01% | 涨停 |
| 2021-12-10 | 41.25 | 10% | 涨停 |
| 2021-12-03 | 36.84 | -9.99% | 跌停 |
| 2021-12-02 | 40.93 | -10% | 跌停 |
| 2021-11-15 | 42.24 | 10% | 涨停 |
| 2021-11-12 | 38.4 | 10% | 涨停 |
| 2021-11-05 | 37.78 | -10% | 跌停 |
| 2021-09-27 | 51.32 | -10% | 跌停 |
| 2021-09-06 | 46.65 | -9.99% | 跌停 |
| 2021-09-02 | 49.6 | 10% | 涨停 |
| 2021-08-30 | 48.32 | 9.99% | 涨停 |
| 2021-06-10 | 33.93 | -10% | 跌停 |
| 2021-05-20 | 35.96 | 10% | 涨停 |
| 2021-05-06 | 28.4 | 9.99% | 涨停 |
| 2021-04-14 | 22.75 | 10.01% | 涨停 |
| 2020-08-20 | 25.31 | 10% | 涨停 |
| 2020-08-18 | 22.87 | 10% | 涨停 |
| 2020-02-03 | 17.93 | -9.99% | 跌停 |
| 2019-04-11 | 23.41 | -9.86% | 跌停 |
| 2019-04-09 | 25.41 | 10% | 涨停 |
| 2019-04-08 | 23.1 | 10% | 涨停 |
| 2019-04-04 | 21 | 10.01% | 涨停 |
| 2018-10-17 | 19.76 | -10.02% | 跌停 |
| 2018-06-19 | 18.73 | -10% | 跌停 |
| 2018-05-21 | 22.54 | 10% | 涨停 |
| 2018-02-06 | 16.78 | -9.83% | 跌停 |
| 2017-10-30 | 17.24 | -10.02% | 跌停 |
| 2016-08-26 | 16.82 | 10.01% | 涨停 |
| 2016-06-13 | 13.23 | -9.94% | 跌停 |
| 2016-06-02 | 15.21 | -31.21% | 跌停 |
| 2016-05-23 | 20.96 | 10.03% | 涨停 |
| 2015-10-22 | 28.01 | 10.02% | 涨停 |
| 2015-10-20 | 24.52 | 10% | 涨停 |
| 2015-09-25 | 20.49 | 9.98% | 涨停 |
| 2015-08-26 | 17.41 | -9.84% | 跌停 |
| 2015-08-25 | 19.31 | -9.98% | 跌停 |
| 2015-08-24 | 21.45 | -9.99% | 跌停 |
| 2015-08-18 | 28.29 | -9.99% | 跌停 |
| 2015-08-12 | 29.96 | 9.99% | 涨停 |
| 2015-08-10 | 27.1 | 9.98% | 涨停 |
| 2015-07-27 | 24.7 | -9.99% | 跌停 |
| 2015-07-22 | 26.57 | 10.02% | 涨停 |
| 2015-07-15 | 21.84 | -10.01% | 跌停 |
| 2015-07-13 | 23.38 | 10.02% | 涨停 |
| 2015-07-10 | 21.25 | 9.99% | 涨停 |
| 2015-07-09 | 19.32 | 10.02% | 涨停 |
| 2015-07-08 | 17.56 | -9.9% | 跌停 |
| 2015-07-07 | 19.49 | -9.98% | 跌停 |
| 2015-07-03 | 22.78 | -10% | 跌停 |
| 2015-07-02 | 25.31 | -9.99% | 跌停 |
| 2015-07-01 | 28.12 | -9.99% | 跌停 |
| 2015-06-29 | 30.06 | -10% | 跌停 |
| 2015-06-26 | 33.4 | -10% | 跌停 |
| 2015-05-21 | 40.87 | 10.01% | 涨停 |
| 2015-05-20 | 37.15 | 10.01% | 涨停 |
| 2014-09-25 | 33.53 | 10.01% | 涨停 |
| 2014-06-24 | 31.48 | 9.99% | 涨停 |
| 2014-06-12 | 32.23 | 10% | 涨停 |
| 2013-10-25 | 32.73 | -9.83% | 跌停 |
| 2013-07-02 | 38.5 | 10% | 涨停 |
| 2013-06-13 | 34.31 | 10% | 涨停 |
| 2013-05-29 | 35.89 | 9.99% | 涨停 |
| 2013-05-27 | 30.71 | 9.99% | 涨停 |
| 2013-04-02 | 26.06 | -9.98% | 跌停 |
| 2013-03-26 | 30.58 | 10% | 涨停 |
| 2013-03-06 | 26.72 | 10% | 涨停 |
| 2013-03-01 | 22.28 | 10.02% | 涨停 |
| 2012-12-10 | 13.33 | 9.98% | 涨停 |
| 2012-12-07 | 12.12 | 9.98% | 涨停 |
| 2012-11-27 | 11.87 | -10.01% | 跌停 |
| 2012-08-07 | 15.57 | 10.04% | 涨停 |
| 2012-07-31 | 13.96 | 10.01% | 涨停 |
| 2012-07-18 | 13.87 | 9.99% | 涨停 |
| 2012-07-17 | 12.61 | 10.03% | 涨停 |
| 2012-07-10 | 10.78 | 10% | 涨停 |
| 2012-02-22 | 8.75 | 10.06% | 涨停 |
| 2011-06-09 | 10.53 | 10.03% | 涨停 |
| 2011-04-26 | 10.81 | -9.99% | 跌停 |
| 2010-10-20 | 11.79 | 9.98% | 涨停 |
| 2010-04-20 | 12.49 | -9.88% | 跌停 |
| 2008-12-03 | 12.71 | 10.04% | 涨停 |
| 2008-11-18 | 11.37 | -9.98% | 跌停 |
| 2008-11-03 | 8.93 | -9.98% | 跌停 |
| 2008-10-16 | 9.14 | -10.04% | 跌停 |
| 2008-10-14 | 10.6 | -10.02% | 跌停 |
| 2008-10-10 | 11.64 | -9.98% | 跌停 |
| 2008-09-19 | 14.83 | 10.01% | 涨停 |
| 2008-09-08 | 13.06 | -9.99% | 跌停 |
| 2008-08-26 | 15.92 | -10.01% | 跌停 |
| 2008-08-20 | 19.77 | 10.02% | 涨停 |
| 2008-08-18 | 18.26 | -10% | 跌停 |
| 2008-06-18 | 23.82 | 10.02% | 涨停 |
| 2008-05-20 | 26.11 | -10% | 跌停 |
| 2008-04-09 | 23.35 | -9.85% | 跌停 |
| 2008-04-01 | 24.89 | -10.01% | 跌停 |
| 2008-03-31 | 27.66 | -9.99% | 跌停 |
| 2008-03-17 | 30.65 | -9.91% | 跌停 |
| 2008-02-01 | 24.87 | -9.96% | 跌停 |
| 2008-01-28 | 27.91 | -9.94% | 跌停 |
| 2007-10-23 | 20.24 | -10% | 跌停 |
| 2007-10-19 | 22.49 | 9.81% | 涨停 |
| 2007-09-11 | 13.77 | -10% | 跌停 |
| 2007-09-06 | 16.09 | 9.98% | 涨停 |
| 2007-07-11 | 13.1 | 9.99% | 涨停 |
| 2007-07-06 | 11.87 | 10.01% | 涨停 |
| 2007-06-25 | 9.85 | -9.96% | 跌停 |
| 2007-06-22 | 10.94 | -9.96% | 跌停 |
| 2007-06-04 | 11.5 | -10.02% | 跌停 |
| 2007-06-01 | 12.78 | -10% | 跌停 |
| 2007-05-30 | 13.84 | -10.77% | 跌停 |
| 2007-05-22 | 16.24 | 10.03% | 涨停 |
| 2007-05-21 | 14.76 | 9.99% | 涨停 |
| 2007-05-11 | 13.42 | 10% | 涨停 |
| 2007-05-08 | 11.02 | 9.98% | 涨停 |
| 2007-04-24 | 9.92 | 9.98% | 涨停 |
| 2007-04-05 | 8.36 | 10% | 涨停 |
| 2006-05-25 | 4.19 | -22.55% | 跌停 |
| 2006-04-14 | 5.13 | 10.09% | 涨停 |
| 2004-06-03 | 7 | -12.17% | 跌停 |
| 2002-05-28 | 14.13 | -16.19% | 跌停 |
| 2001-10-23 | 16.89 | 10.03% | 涨停 |
| 2001-10-22 | 15.35 | -10.02% | 跌停 |