| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-14 | 15.09 | 9.99% | 涨停 |
| 2026-07-02 | 15.51 | 10% | 涨停 |
| 2026-01-08 | 16.16 | 10.01% | 涨停 |
| 2025-11-21 | 11.84 | -9.96% | 跌停 |
| 2025-11-14 | 15.4 | 10% | 涨停 |
| 2025-11-07 | 12.86 | 10.01% | 涨停 |
| 2025-08-27 | 11.65 | 10.01% | 涨停 |
| 2025-06-25 | 12.14 | -9.94% | 跌停 |
| 2025-06-18 | 11.82 | -9.98% | 跌停 |
| 2025-06-11 | 13.32 | -10% | 跌停 |
| 2025-06-09 | 14.08 | 10% | 涨停 |
| 2025-06-05 | 11.97 | 10.02% | 涨停 |
| 2025-06-03 | 10.12 | 10% | 涨停 |
| 2025-05-30 | 9.2 | 10.05% | 涨停 |
| 2025-05-29 | 8.36 | 10% | 涨停 |
| 2025-05-28 | 7.6 | 9.99% | 涨停 |
| 2025-04-07 | 6.26 | -10.06% | 跌停 |
| 2025-01-17 | 5.76 | 9.92% | 涨停 |
| 2024-02-05 | 5.13 | -10% | 跌停 |
| 2024-02-01 | 6.07 | -9.94% | 跌停 |
| 2024-01-11 | 7.39 | 9.97% | 涨停 |
| 2020-02-03 | 15.09 | -10.02% | 跌停 |
| 2019-04-08 | 9.74 | -9.98% | 跌停 |
| 2019-03-22 | 11.36 | -9.98% | 跌停 |
| 2018-01-24 | 10.4 | 10.05% | 涨停 |
| 2015-08-24 | 19.17 | -10% | 跌停 |
| 2015-07-27 | 19.91 | -9.95% | 跌停 |
| 2015-07-15 | 19.91 | -9.91% | 跌停 |
| 2015-07-13 | 22.88 | 10% | 涨停 |
| 2015-07-09 | 19.03 | 10% | 涨停 |
| 2015-07-07 | 17.28 | -10% | 跌停 |
| 2015-07-02 | 18.54 | -10% | 跌停 |
| 2015-06-29 | 20.94 | -10.01% | 跌停 |
| 2015-06-26 | 23.27 | -9.98% | 跌停 |
| 2015-01-13 | 17.49 | 10% | 涨停 |
| 2014-06-18 | 13.84 | -34.38% | 跌停 |
| 2013-04-22 | 22.86 | -10% | 跌停 |
| 2012-05-03 | 15.62 | -24.36% | 跌停 |
| 2011-08-25 | 21.49 | -33.18% | 跌停 |
| 2010-04-29 | 25.83 | -10% | 跌停 |
| 2010-04-27 | 28.05 | -49.92% | 跌停 |
| 2009-11-30 | 34.33 | 10% | 涨停 |
| 2009-10-09 | 24.75 | 10% | 涨停 |
| 2009-07-29 | 26.76 | -9.99% | 跌停 |
| 2009-07-27 | 29.04 | 9.96% | 涨停 |
| 2009-03-10 | 17.27 | 10% | 涨停 |
| 2009-03-04 | 15.49 | 9.86% | 涨停 |
| 2008-10-27 | 6.3 | -10% | 跌停 |
| 2008-10-20 | 6.99 | 10.08% | 涨停 |
| 2008-09-23 | 8.93 | -9.98% | 跌停 |
| 2008-09-19 | 9.68 | 10% | 涨停 |
| 2008-09-08 | 8.62 | -10.02% | 跌停 |
| 2008-08-08 | 13.49 | -10.01% | 跌停 |
| 2008-08-01 | 14.91 | 10.04% | 涨停 |
| 2008-06-30 | 12.8 | 9.97% | 涨停 |
| 2008-06-23 | 10.94 | -10.03% | 跌停 |