暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2024-10-16 | 8.29 | 9.95% | 涨停 |
| 2023-09-04 | 7.99 | -10.02% | 跌停 |
| 2023-06-15 | 9.69 | -33.63% | 跌停 |
| 2021-10-27 | 11.65 | 10.01% | 涨停 |
| 2021-10-22 | 10.21 | 10.02% | 涨停 |
| 2021-10-21 | 9.28 | 9.95% | 涨停 |
| 2021-09-27 | 8.53 | -10.02% | 跌停 |
| 2021-08-31 | 7.54 | 9.91% | 涨停 |
| 2021-08-11 | 7.74 | 9.94% | 涨停 |
| 2021-08-10 | 7.04 | 10% | 涨停 |
| 2020-03-02 | 3.83 | 10.06% | 涨停 |
| 2018-07-24 | 3.81 | 10.12% | 涨停 |
| 2017-07-13 | 4.72 | 10.02% | 涨停 |
| 2016-11-28 | 5.02 | 10.09% | 涨停 |
| 2015-09-09 | 5.24 | 10.08% | 涨停 |
| 2015-08-25 | 4.43 | -9.96% | 跌停 |
| 2015-08-24 | 4.92 | -10.05% | 跌停 |
| 2015-08-18 | 5.84 | -10.02% | 跌停 |
| 2015-07-27 | 5.6 | -9.97% | 跌停 |
| 2015-07-15 | 5.47 | -9.88% | 跌停 |
| 2015-07-13 | 6.19 | 9.95% | 涨停 |
| 2015-07-09 | 5.17 | 10% | 涨停 |
| 2015-07-07 | 5.11 | -10.04% | 跌停 |
| 2015-07-03 | 5.19 | -10.05% | 跌停 |
| 2015-06-26 | 6.66 | -10% | 跌停 |
| 2015-06-19 | 7.83 | -10% | 跌停 |
| 2014-12-22 | 5.17 | -9.93% | 跌停 |
| 2014-11-26 | 5.3 | 9.96% | 涨停 |
| 2014-10-09 | 5.08 | -44.96% | 跌停 |
| 2014-06-18 | 5.97 | 9.94% | 涨停 |
| 2013-10-23 | 7.05 | 9.98% | 涨停 |
| 2013-04-22 | 7.72 | 9.97% | 涨停 |
| 2012-08-06 | 5.94 | 10% | 涨停 |
| 2012-08-03 | 5.4 | 9.98% | 涨停 |
| 2012-08-02 | 4.91 | 10.09% | 涨停 |
| 2012-08-01 | 4.46 | 10.12% | 涨停 |
| 2012-05-15 | 5.54 | -44.66% | 跌停 |
| 2012-05-07 | 10.44 | 10.01% | 涨停 |
| 2011-06-20 | 8.98 | 10.05% | 涨停 |
| 2010-07-06 | 8.12 | 10.03% | 涨停 |
| 2010-03-02 | 12.07 | 10.03% | 涨停 |
| 2010-03-01 | 10.97 | 10.03% | 涨停 |
| 2010-02-26 | 9.97 | 10.04% | 涨停 |
| 2009-08-20 | 7.44 | 10.06% | 涨停 |
| 2009-05-08 | 8.78 | 10.03% | 涨停 |
| 2009-02-27 | 6.4 | -9.99% | 跌停 |
| 2009-02-19 | 7.26 | 10% | 涨停 |
| 2008-12-08 | 7.28 | 9.97% | 涨停 |
| 2008-11-10 | 5.04 | 10.04% | 涨停 |
| 2008-11-05 | 4.39 | 10.03% | 涨停 |
| 2008-10-17 | 4.11 | 9.89% | 涨停 |
| 2008-10-10 | 4.45 | -9.92% | 跌停 |
| 2008-09-23 | 4.49 | -9.84% | 跌停 |
| 2008-09-19 | 4.79 | 10.11% | 涨停 |
| 2008-08-18 | 5.8 | -9.94% | 跌停 |
| 2008-08-12 | 6.31 | -9.99% | 跌停 |
| 2008-08-11 | 7.01 | -10.01% | 跌停 |
| 2008-08-08 | 7.79 | -9.94% | 跌停 |
| 2008-07-18 | 7.37 | 10% | 涨停 |
| 2008-06-27 | 7.12 | -9.87% | 跌停 |
| 2008-06-25 | 7.93 | 9.83% | 涨停 |
| 2008-06-24 | 7.22 | 10.06% | 涨停 |
| 2008-06-19 | 6.53 | -9.93% | 跌停 |
| 2008-06-13 | 7.38 | -10% | 跌停 |
| 2008-06-10 | 8.04 | -9.97% | 跌停 |
| 2008-05-22 | 11.15 | 9.96% | 涨停 |
| 2008-05-21 | 10.14 | 9.98% | 涨停 |
| 2008-05-16 | 9.22 | 10.02% | 涨停 |
| 2008-05-15 | 8.38 | 9.97% | 涨停 |
| 2008-05-14 | 7.62 | 9.96% | 涨停 |
| 2008-04-24 | 6.39 | 9.98% | 涨停 |
| 2008-04-01 | 6.8 | -9.93% | 跌停 |
| 2008-03-17 | 8.5 | -9.96% | 跌停 |
| 2008-01-22 | 7.82 | -10.01% | 跌停 |
| 2007-12-25 | 9.42 | 10.05% | 涨停 |
| 2007-12-14 | 8.42 | 10.07% | 涨停 |
| 2007-10-31 | 8.13 | 10.01% | 涨停 |
| 2007-10-25 | 7.61 | -10.05% | 跌停 |
| 2007-08-21 | 10.08 | 10.04% | 涨停 |
| 2007-07-05 | 8.08 | -10.02% | 跌停 |
| 2007-06-26 | 9.89 | 10.01% | 涨停 |
| 2007-06-25 | 8.99 | -10.01% | 跌停 |
| 2007-06-22 | 9.99 | -10% | 跌停 |
| 2007-06-12 | 11.23 | 9.99% | 涨停 |
| 2007-06-11 | 10.21 | 10.02% | 涨停 |
| 2007-06-04 | 9.13 | -9.96% | 跌停 |
| 2007-06-01 | 10.14 | -10.03% | 跌停 |
| 2007-05-28 | 11.33 | 10% | 涨停 |
| 2007-04-24 | 9.23 | 10.01% | 涨停 |
| 2007-04-04 | 6.89 | 10.06% | 涨停 |
| 2007-02-27 | 4.74 | -10.06% | 跌停 |
| 2007-01-09 | 3.92 | 10.11% | 涨停 |
| 2007-01-08 | 3.56 | -27.35% | 跌停 |
| 2006-11-16 | 5.06 | 10% | 涨停 |
| 2006-09-14 | 5.3 | 9.96% | 涨停 |
| 2006-07-07 | 5.85 | 9.96% | 涨停 |
| 2006-07-06 | 5.32 | 9.92% | 涨停 |
| 2006-06-05 | 5.34 | 10.1% | 涨停 |
| 2006-06-02 | 4.85 | 9.98% | 涨停 |
| 2006-06-01 | 4.41 | 9.98% | 涨停 |
| 2006-05-25 | 3.71 | 10.09% | 涨停 |
| 2005-04-05 | 2.78 | 9.88% | 涨停 |
| 2005-03-15 | 3.12 | 9.86% | 涨停 |
| 2005-02-01 | 2.85 | -10.09% | 跌停 |
| 2004-06-08 | 5.15 | -19.66% | 跌停 |
| 2004-04-26 | 6.63 | -9.92% | 跌停 |
| 2003-03-27 | 9.75 | 10.05% | 涨停 |